| 2024/10/18 17:35:09 | |
|---|---|
| Price | |
| 2,752.2360 EUR | |
| Difference | -0.08% (-2.13) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,743.4371 EUR |
| High | 2,763.3589 EUR |
| Low | 2,739.8170 EUR |
| Close (prev. day) | 2,754.3671 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 4.2745 | +8.35 |
|
| VOLVO AB S... | 274.30 | +3.51 |
|
| SKF AB SER... | 200.00 | +2.62 |
|
| UPM KYMMEN... | 28.66 | +1.88 |
|
| BOLIDEN AB | 332.00 | +1.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 15.29 | -4.17 |
|
| EQT AB | 325.00 | -2.20 |
|
| ABB LTD | 49.54 | -1.44 |
|
| ALFA LAVAL... | 475.10 | -1.37 |
|
| VESTAS WIN... | 129.50 | -1.30 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/10/18 17:35:09 | |
|---|---|
| Price | |
| 2,752.2360 EUR | |
| Difference | -0.08% (-2.13) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,743.4371 EUR |
| High | 2,763.3589 EUR |
| Low | 2,739.8170 EUR |
| Close (prev. day) | 2,754.3671 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.68% | +17.63% | +16.36% |
| Perf (abs.) | +45.55 | +412.59 | +386.95 |
| Beta | - | - | - |
| Volatility | 14.95 | 13.50 | 17.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,750.9414 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,774.4124 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,816.7543 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,695.5632 EUR (0) |
| YTD High | date | 2,968.2265 EUR (2024/06/12) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NOKIA CORPORATION FI0009000681 |
4.2745 | 8.35% 0.33 |
|
24/10/18 18:00:00 |
29,104,875 121,529,371.63 |
| BOLIDEN AB SE0020050417 |
332.00 | 1.81% 5.90 |
|
24/10/18 18:00:00 |
897,557 297,837,629.95 |
| KONE OYJ FI0009013403 |
52.96 | 1.81% 0.94 |
|
24/10/18 18:00:00 |
332,913 17,602,131.49 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
50.32 | 1.74% 0.86 |
|
24/10/18 18:00:00 |
3,306,920 166,513,269.99 |
| ERICSSON(LM)TEL SE0000108656 |
89.02 | 1.74% 1.52 |
|
24/10/18 18:00:00 |
6,719,306 592,103,785.32 |
| HEXAGON AB SER. B SE0015961909 |
103.30 | 1.27% 1.30 |
|
24/10/18 18:00:00 |
2,490,851 256,887,725.86 |
| COLOPLAST A/S SER. B DK0060448595 |
896.40 | 1.01% 9.00 |
|
24/10/18 17:20:00 |
87,880 78,663,810.00 |
| EVOLUTION AB SE0012673267 |
957.80 | 0.97% 9.20 |
|
24/10/18 18:00:00 |
752,179 721,846,449.80 |
| OERSTED A/S DK0060094928 |
442.40 | 0.89% 3.90 |
|
24/10/18 17:20:00 |
1,389,927 613,994,076.40 |
| NORDEA BANK ABP FI4000297767 |
126.65 | 0.72% 0.90 |
|
24/10/18 18:00:00 |
4,240,380 535,355,973.12 |
| SAMPO PLC 'A' FI4000552500 |
41.95 | 0.65% 0.27 |
|
24/10/18 18:00:00 |
526,071 22,048,157.11 |
| INVESTOR AB SER. B SE0015811963 |
309.95 | 0.47% 1.45 |
|
24/10/18 18:00:00 |
1,833,620 567,543,408.11 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
805.60 | 0.30% 2.40 |
|
24/10/18 17:20:00 |
134,865 108,958,639.30 |
| ESSITY AB SER'B'NPV SE0009922164 |
313.50 | 0.03% 0.10 |
|
24/10/18 18:00:00 |
1,110,778 348,040,100.15 |
| ASSA ABLOY AB SER. B SE0007100581 |
340.00 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
1,263,467 429,360,197.55 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.55 | -0.24% -0.45 |
|
24/10/18 18:00:00 |
3,706,756 681,427,111.40 |
| ASTRAZENECA PLC GB0009895292 |
1,638.00 | -0.30% -5.00 |
|
24/10/18 18:00:00 |
395,783 650,585,039.00 |
| SAAB AB SER. B SE0021921269 |
219.60 | -0.32% -0.70 |
|
24/10/18 18:00:00 |
890,425 195,482,845.85 |
| DANSKE BANK A/S DK0010274414 |
200.50 | -0.45% -0.90 |
|
24/10/18 17:20:00 |
736,350 147,813,557.75 |
| NOVONESIS A/S SER. B DK0060336014 |
451.80 | -0.53% -2.40 |
|
24/10/18 17:20:00 |
531,051 239,621,496.80 |
| DSV A/S DK0060079531 |
1,496.50 | -0.53% -8.00 |
|
24/10/18 17:20:00 |
323,014 484,227,325.75 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
175.70 | -0.62% -1.10 |
|
24/10/18 18:00:00 |
1,060,777 186,802,652.46 |
| GENMAB A/S DK0010272202 |
1,563.50 | -0.73% -11.50 |
|
24/10/18 17:20:00 |
91,723 143,681,667.50 |
| PANDORA A/S DK0060252690 |
1,073.50 | -0.74% -8.00 |
|
24/10/18 17:20:00 |
118,472 127,873,717.25 |
| ATLAS COPCO AB SER. B SE0017486897 |
163.40 | -1.09% -1.80 |
|
24/10/18 18:00:00 |
998,593 163,765,069.95 |
| NOVO-NORDISK AS B DK0062498333 |
807.20 | -1.15% -9.40 |
|
24/10/18 17:20:00 |
1,846,046 1,492,120,657.30 |
| ALFA LAVAL AB SE0000695876 |
475.10 | -1.37% -6.60 |
|
24/10/18 18:00:00 |
466,426 222,107,262.45 |
| ABB LTD CH0012221716 |
602.80 | -1.44% -8.80 |
|
24/10/18 18:00:00 |
551,674 332,775,703.70 |
| EQT AB SE0012853455 |
325.00 | -2.20% -7.30 |
|
24/10/18 18:00:00 |
2,024,272 648,233,815.30 |
| NESTE CORPORATION FI0009013296 |
15.29 | -4.17% -0.67 |
|
24/10/18 18:00:00 |
3,105,323 47,706,476.11 |