Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/07/26 17:35:08
Price
2,758.1815 EUR
Difference 0.19% (5.25)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,749.2784 EUR
High2,767.1344 EUR
Low2,745.0191 EUR
Close (prev. day)2,752.9352 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NESTE CORP... 19.01 +9.25
DSV A/S 1,250.00 +5.53
NOKIA CORP... 3.5375 +4.83
GENMAB A/S 1,943.00 +3.96
COLOPLAST ... 889.20 +3.68

Flop 5

Name   Price +|- (%)   Trend
SVENSKA CE... 144.20 -5.29
HEXAGON AB... 107.25 -3.29
NIBE INDUS... 45.93 -1.71
STORA ENSO... 11.45 -1.46
NOVO-NORDI... 873.70 -0.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download
2024/07/09 en Political environment weighs on outlook PDF Download
2024/07/03 en Global Strategy 3Q 2024 PDF Download
2024/06/21 en Global Equity Ratings PDF Download


2024/07/26 17:35:08
Price
2,758.1815 EUR
Difference 0.19% (5.25)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,749.2784 EUR
High2,767.1344 EUR
Low2,745.0191 EUR
Close (prev. day)2,752.9352 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+8.12%+21.59%+17.23%
Perf (abs.)+207.06+489.75+405.48
Beta---
Volatility12.6413.6017.49
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,779.8288 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,860.7756 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,818.7288 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,582.6034 EUR (0)
YTD High | date2,968.2265 EUR (2024/06/12)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,968.2265 EUR (2024/06/12)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716		 589.80 1.83%
10.60
 
 24/07/26
18:00:00		 299,821
175,665,067.10
ALFA LAVAL AB
SE0000695876		 471.00 0.51%
2.40
 
 24/07/26
18:00:00		 399,898
188,347,347.30
ASSA ABLOY AB SER. B
SE0007100581		 318.60 2.18%
6.80
 
 24/07/26
18:00:00		 1,050,454
333,682,900.05
ASTRAZENECA PLC
GB0009895292		 1,697.50 1.80%
30.00
 
 24/07/26
18:00:00		 187,122
317,777,514.75
ATLAS COPCO AB SER. A
SE0017486889		 184.40 0.68%
1.25
 
 24/07/26
18:00:00		 2,593,216
477,931,077.11
ATLAS COPCO AB SER. B
SE0017486897		 161.65 1.48%
2.35
 
 24/07/26
18:00:00		 1,418,539
228,737,664.46
BOLIDEN AB
SE0020050417		 321.00 0.60%
1.90
 
 24/07/26
18:00:00		 744,085
239,423,355.85
CARLSBERG A/S SER. 'B'
DK0010181759		 861.60 1.53%
13.00
 
 24/07/26
17:20:00		 156,594
134,681,792.80
COLOPLAST A/S SER. B
DK0060448595		 889.20 -0.47%
-4.20
 
 24/07/26
17:20:00		 131,312
116,893,978.30
DANSKE BANK A/S
DK0010274414		 209.30 0.05%
0.10
 
 24/07/26
17:20:00		 989,345
206,922,829.85
DSV A/S
DK0060079531		 1,250.00 0.08%
1.00
 
 24/07/26
17:20:00		 381,347
478,657,077.00
EQT AB
SE0012853455		 331.00 0.09%
0.30
 
 24/07/26
18:00:00		 496,668
164,312,354.85
ERICSSON(LM)TEL
SE0000108656		 71.82 0.87%
0.62
 
 24/07/26
18:00:00		 3,954,801
283,281,515.50
ESSITY AB SER'B'NPV
SE0009922164		 305.70 0.69%
2.10
 
 24/07/26
18:00:00		 1,313,093
400,910,914.50
EVOLUTION AB
SE0012673267		 1,033.00 1.82%
18.50
 
 24/07/26
18:00:00		 529,732
544,542,628.50
GENMAB A/S
DK0010272202		 1,943.00 1.01%
19.50
 
 24/07/26
17:20:00		 99,254
192,202,552.75
HENNES & MAURITZ AB 'B'
SE0000106270		 165.95 0.21%
0.35
 
 24/07/26
18:00:00		 1,544,528
256,276,955.03
HEXAGON AB SER. B
SE0015961909		 107.25 -3.29%
-3.65
 
 24/07/26
18:00:00		 8,147,727
869,635,866.59
INVESTOR AB SER. B
SE0015811963		 299.70 1.15%
3.40
 
 24/07/26
18:00:00		 1,953,612
583,763,411.18
KONE OYJ
FI0009013403		 46.30 1.47%
0.67
 
 24/07/26
18:00:00		 481,949
22,279,948.67
NESTE CORPORATION
FI0009013296		 19.01 4.94%
0.90
 
 24/07/26
18:00:00		 2,730,699
51,563,134.92
NIBE INDUSTRIER AB SER. B
SE0015988019		 45.93 -1.71%
-0.80
 
 24/07/26
18:00:00		 7,173,027
328,790,306.08
NOKIA CORPORATION
FI0009000681		 3.5375 -0.03%
-0.00
 
 24/07/26
18:00:00		 8,897,150
31,445,344.02
NORDEA BANK ABP
FI4000297767		 125.05 0.36%
0.45
 
 24/07/26
18:00:00		 2,525,328
315,394,187.42
NOVO-NORDISK AS B
DK0062498333		 873.70 -0.90%
-7.90
 
 24/07/26
17:20:00		 3,662,709
3,207,056,137.50
NOVONESIS A/S SER. B
DK0060336014		 429.60 -0.07%
-0.30
 
 24/07/26
17:20:00		 330,572
141,949,060.45
OERSTED A/S
DK0060094928		 405.80 1.73%
6.90
 
 24/07/26
17:20:00		 296,701
119,731,465.70
PANDORA A/S
DK0060252690		 1,059.00 0.76%
8.00
 
 24/07/26
17:20:00		 133,626
141,081,060.25
SAAB AB SER. B
SE0021921269		 241.50 1.66%
3.95
 
 24/07/26
18:00:00		 1,261,069
303,057,121.70
SAMPO PLC 'A'
FI4000552500		 39.99 0.96%
0.38
 
 24/07/26
18:00:00		 304,496
12,145,654.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer