2024/06/27 18:05:02 | |
---|---|
Price | |
10,570.07 EUR | |
Difference | 0.81% (84.77) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Instruments in index | 27 |
Type of index | Performance Index |
Security type | Index |
Open | 10,516.93 EUR |
High | 10,579.63 EUR |
Low | 10,516.15 EUR |
Close (prev. day) | 10,485.30 EUR |
Trading volume (m) | 1,264,389 |
Volume (pcs) | 23,619,027 |
Name | Price | +|- (%) | Trend |
XIOR STUDE... | 29.75 | +7.01 |
![]() |
DEME GROUP... | 166.80 | +3.47 |
![]() |
VGP N.V. | 102.80 | +3.01 |
![]() |
ION BEAM A... | 12.10 | +2.72 |
![]() |
ASCENCIO S... | 45.50 | +2.02 |
![]() |
Name | Price | +|- (%) | Trend |
ECONOCOM G... | 2.165 | -3.35 |
![]() |
BPOST S.A. | 3.085 | -0.80 |
![]() |
KINEPOLIS ... | 34.15 | -0.73 |
![]() |
GIMV | 43.75 | -0.68 |
![]() |
COLRUYT GR... | 44.68 | -0.49 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/26 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/27 18:05:02 | |
---|---|
Price | |
10,570.07 EUR | |
Difference | 0.81% (84.77) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 27 |
Open | 10,516.93 EUR |
High | 10,579.63 EUR |
Low | 10,516.15 EUR |
Close (prev. day) | 10,485.30 EUR |
Trading volume (m) | 1,264,389 |
Volume (pcs) | 23,619,027 |
6m | 1Y | 3Y | |
Perf (%) | -3.71% | +8.11% | +8.93% |
Perf (abs.) | -406.80 | +792.91 | +866.36 |
Beta | - | - | - |
Volatility | 11.57 | 11.94 | 14.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,616.44 EUR (2,322,118) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,952.07 EUR (1,915,191) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,852.92 EUR (2,090,520) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,421.76 EUR (1,866,083) |
YTD High | date | 11,354.21 EUR (2024/05/15) |
YTD Low | date | 10,424.73 EUR (2024/01/19) |
52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GIMV BE0003699130 |
43.75 | -0.68% -0.30 |
![]() |
24/06/27 17:35:06 |
15,041 661,365.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.40 | -0.13% -0.05 |
![]() |
24/06/27 17:35:22 |
28,502 1,064,129.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.16 | 1.39% 0.18 |
![]() |
24/06/27 17:35:16 |
30,019 393,549.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
251.00 | 0.40% 1.00 |
![]() |
24/06/27 17:35:01 |
474 119,033.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.00 | 0.80% 0.50 |
![]() |
24/06/27 17:35:25 |
9,552 599,201.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.10 | 2.72% 0.32 |
![]() |
24/06/27 17:35:28 |
68,283 817,324.00 |
ASCENCIO S.C.A. BE0003856730 |
45.50 | 2.02% 0.90 |
![]() |
24/06/27 17:35:16 |
2,400 109,134.00 |
KINEPOLIS GROUP BE0974274061 |
34.15 | -0.73% -0.25 |
![]() |
24/06/27 17:35:23 |
12,126 414,986.00 |
DEME GROUP NV BE0974413453 |
166.80 | 3.47% 5.60 |
![]() |
24/06/27 17:35:05 |
8,056 1,341,028.00 |
MONTEA NV BE0003853703 |
78.20 | 0.77% 0.60 |
![]() |
24/06/27 17:35:10 |
7,640 595,194.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.45 | 0.86% 0.25 |
![]() |
24/06/27 17:35:22 |
5,861 172,165.00 |
TINC COMM. VA BE0974282148 |
11.42 | -0.17% -0.02 |
![]() |
24/06/27 17:35:27 |
28,753 327,947.00 |
BREDERODE S.A. LU1068091351 |
110.60 | -0.36% -0.40 |
![]() |
24/06/27 17:35:19 |
4,039 447,629.00 |
DECEUNINCK N.V. BE0003789063 |
2.41 | 0.21% 0.01 |
![]() |
24/06/27 17:35:10 |
29,333 70,527.00 |
RECTICEL NV BE0003656676 |
12.62 | 1.12% 0.14 |
![]() |
24/06/27 17:35:21 |
20,548 259,098.00 |
VGP N.V. BE0003878957 |
102.80 | 3.01% 3.00 |
![]() |
24/06/27 17:35:14 |
12,070 1,236,151.00 |
TESSENDERLO GROUP NV BE0003555639 |
23.90 | -0.42% -0.10 |
![]() |
24/06/27 17:35:04 |
14,904 356,517.00 |
BARCO N.V. BE0974362940 |
10.56 | -0.38% -0.04 |
![]() |
24/06/27 17:35:25 |
86,451 908,286.00 |
BEKAERT N.V. BE0974258874 |
39.40 | 0.00% 0.00 |
|
24/06/27 17:35:00 |
20,386 804,234.00 |
FAGRON N.V. BE0003874915 |
17.90 | 0.90% 0.16 |
![]() |
24/06/27 17:35:07 |
24,155 431,273.00 |
PROXIMUS SA BE0003810273 |
7.51 | 0.67% 0.05 |
![]() |
24/06/27 17:35:20 |
307,367 2,307,752.00 |
APERAM S.A. LU0569974404 |
23.98 | 0.33% 0.08 |
![]() |
24/06/27 17:38:20 |
127,086 3,040,840.00 |
XIOR STUDENT HOUSING N.V. BE0974288202 |
29.75 | 7.01% 1.95 |
![]() |
24/06/27 17:37:07 |
68,586 2,000,804.00 |
COLRUYT GROUP N.V. BE0974256852 |
44.68 | -0.49% -0.22 |
![]() |
24/06/27 17:35:10 |
94,933 4,248,680.00 |
BPOST S.A. BE0974268972 |
3.085 | -0.80% -0.03 |
![]() |
24/06/27 17:35:25 |
52,750 163,032.00 |
ECONOCOM GROUP SA BE0974313455 |
2.165 | -3.35% -0.08 |
![]() |
24/06/27 17:35:14 |
121,815 269,860.00 |
ONTEX GROUP N.V. BE0974276082 |
8.32 | -0.24% -0.02 |
![]() |
24/06/27 17:38:16 |
49,512 412,045.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer