2024/06/28 18:05:01 | |
---|---|
Price | |
10,532.67 EUR | |
Difference | -0.35% (-37.40) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Instruments in index | 27 |
Type of index | Performance Index |
Security type | Index |
Open | 10,566.77 EUR |
High | 10,587.98 EUR |
Low | 10,528.24 EUR |
Close (prev. day) | 10,570.07 EUR |
Trading volume (m) | 1,641,193 |
Volume (pcs) | 31,606,707 |
Name | Price | +|- (%) | Trend |
ECONOCOM G... | 2.12 | +5.74 |
![]() |
FAGRON N.V... | 18.22 | +1.79 |
![]() |
VGP N.V. | 104.00 | +1.17 |
![]() |
MONTEA NV | 79.10 | +1.15 |
![]() |
BREDERODE ... | 111.40 | +0.72 |
![]() |
Name | Price | +|- (%) | Trend |
SHURGARD S... | 36.05 | -3.61 |
![]() |
DEME GROUP... | 162.20 | -2.76 |
![]() |
ONTEX GROU... | 8.11 | -2.52 |
![]() |
BPOST S.A. | 3.025 | -1.94 |
![]() |
BARCO N.V. | 10.36 | -1.89 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Week Ahead |
![]() |
2024/06/26 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/28 18:05:01 | |
---|---|
Price | |
10,532.67 EUR | |
Difference | -0.35% (-37.40) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 27 |
Open | 10,566.77 EUR |
High | 10,587.98 EUR |
Low | 10,528.24 EUR |
Close (prev. day) | 10,570.07 EUR |
Trading volume (m) | 1,641,193 |
Volume (pcs) | 31,606,707 |
6m | 1Y | 3Y | |
Perf (%) | -3.71% | +7.12% | +9.32% |
Perf (abs.) | -405.37 | +700.39 | +898.28 |
Beta | - | - | - |
Volatility | 11.57 | 11.94 | 14.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,588.68 EUR (1,493,370) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,930.57 EUR (1,863,311) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,852.27 EUR (2,090,748) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,424.16 EUR (1,867,145) |
YTD High | date | 11,354.21 EUR (2024/05/15) |
YTD Low | date | 10,424.73 EUR (2024/01/19) |
52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DECEUNINCK N.V. BE0003789063 |
2.405 | -0.21% -0.01 |
![]() |
24/06/28 17:35:23 |
37,971 91,402.00 |
RECTICEL NV BE0003656676 |
12.42 | -1.58% -0.20 |
![]() |
24/06/28 17:35:15 |
25,607 318,836.00 |
BEKAERT N.V. BE0974258874 |
39.08 | -0.81% -0.32 |
![]() |
24/06/28 17:35:29 |
46,600 1,820,208.00 |
KINEPOLIS GROUP BE0974274061 |
34.05 | -0.29% -0.10 |
![]() |
24/06/28 17:35:21 |
21,076 715,131.00 |
BREDERODE S.A. LU1068091351 |
111.40 | 0.72% 0.80 |
![]() |
24/06/28 17:35:24 |
6,309 700,202.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
250.00 | -0.40% -1.00 |
![]() |
24/06/28 17:35:09 |
1,038 260,167.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.05 | -1.36% -0.40 |
![]() |
24/06/28 17:35:03 |
24,216 706,322.00 |
ASCENCIO S.C.A. BE0003856730 |
45.10 | -0.88% -0.40 |
![]() |
24/06/28 17:35:25 |
1,327 60,122.00 |
APERAM S.A. LU0569974404 |
24.14 | 0.67% 0.16 |
![]() |
24/06/28 17:35:13 |
101,922 2,465,269.00 |
FAGRON N.V. BE0003874915 |
18.22 | 1.79% 0.32 |
![]() |
24/06/28 17:35:11 |
65,052 1,183,228.00 |
VGP N.V. BE0003878957 |
104.00 | 1.17% 1.20 |
![]() |
24/06/28 17:35:23 |
16,740 1,742,455.00 |
RETAIL ESTATES S.A. BE0003720340 |
62.00 | -1.59% -1.00 |
![]() |
24/06/28 17:35:29 |
11,110 689,618.00 |
XIOR STUDENT HOUSING N.V. BE0974288202 |
29.95 | 0.67% 0.20 |
![]() |
24/06/28 17:35:18 |
46,062 1,382,217.00 |
DEME GROUP NV BE0974413453 |
162.20 | -2.76% -4.60 |
![]() |
24/06/28 17:35:08 |
8,139 1,337,536.00 |
BARCO N.V. BE0974362940 |
10.36 | -1.89% -0.20 |
![]() |
24/06/28 17:35:19 |
282,979 2,943,864.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 0.30% 0.04 |
![]() |
24/06/28 17:35:14 |
55,008 725,390.00 |
ECONOCOM GROUP SA BE0974313455 |
2.12 | 5.74% 0.12 |
![]() |
24/06/28 17:35:19 |
79,126 166,054.00 |
TESSENDERLO GROUP NV BE0003555639 |
23.65 | -1.05% -0.25 |
![]() |
24/06/28 17:35:17 |
30,559 722,467.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
11.98 | -0.99% -0.12 |
![]() |
24/06/28 17:35:16 |
29,742 354,433.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
36.05 | -3.61% -1.35 |
![]() |
24/06/28 17:35:15 |
82,186 2,973,467.00 |
COLRUYT GROUP N.V. BE0974256852 |
44.58 | -0.22% -0.10 |
![]() |
24/06/28 17:35:25 |
78,958 3,521,015.00 |
GIMV BE0003699130 |
44.05 | 0.69% 0.30 |
![]() |
24/06/28 17:35:29 |
22,451 986,657.00 |
MONTEA NV BE0003853703 |
79.10 | 1.15% 0.90 |
![]() |
24/06/28 17:35:21 |
27,477 2,171,147.00 |
ONTEX GROUP N.V. BE0974276082 |
8.11 | -2.52% -0.21 |
![]() |
24/06/28 17:35:04 |
145,493 1,190,242.00 |
BPOST S.A. BE0974268972 |
3.025 | -1.94% -0.06 |
![]() |
24/06/28 17:35:25 |
140,360 428,192.00 |
TINC COMM. VA BE0974282148 |
11.38 | -0.35% -0.04 |
![]() |
24/06/28 17:39:10 |
26,063 297,110.00 |
PROXIMUS SA BE0003810273 |
7.45 | -0.80% -0.06 |
![]() |
24/06/28 17:39:20 |
213,596 1,595,384.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer