2024/05/31 17:35:06 | |
---|---|
Price | |
9.09 EUR | |
Difference | 2.25% (0.20) |
ISIN | BE0974276082 |
Symbol | ONTEX |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 738 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 8.90 EUR (2,500) |
Ask (Ask size) | 9.15 EUR (520) |
Open | 8.85 EUR |
High | 9.12 EUR |
Low | 8.85 EUR |
Close (prev. day) | 8.89 EUR |
VWAP | 9.079944 EUR |
Volume (pcs) | 117,719 |
Trading volume | 1,066,580.00 |
Number of trades | 524 |
Last size | 309 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/31 | Akciové trhy - denní zpráva | ||
2024/05/30 | Akciové trhy - denní zpráva | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Akciové trhy - denní zpráva | ||
2024/05/28 | Akciové trhy - denní zpráva |
2024/05/31 17:35:06 | |
---|---|
Price | |
9.09 EUR | |
Difference | 2.25% (0.20) |
ISIN | BE0974276082 |
Symbol | ONTEX |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 738 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 8.90 EUR (2,500) |
Ask (Ask size) | 9.15 EUR (520) |
Open | 8.85 EUR |
High | 9.12 EUR |
Low | 8.85 EUR |
Close (prev. day) | 8.89 EUR |
VWAP | 9.079944 EUR |
Volume (pcs) | 117,719 |
Trading volume | 1,066,580.00 |
Number of trades | 524 |
Last size | 309 |
6m | 1Y | 3Y | |
Perf (%) | +29.40% | +27.67% | -17.21% |
Perf (abs.) | +2.07 | +1.97 | -1.89 |
Beta | 0.44 | 0.55 | 0.93 |
Volatility | 23.58 | 21.09 | 39.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.01 EUR (135,828) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.19 EUR (156,413) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.11 EUR (141,902) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.54 EUR (107,399) |
YTD High | date | 9.75 EUR (2024/05/03) |
YTD Low | date | 7.05 EUR (2024/01/19) |
52 Weeks High | date | 9.75 EUR (2024/05/03) |
52 Weeks Low | date | 6.41 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/31 | 09:05 | 8.90 EUR | 0.00 | 3 |
Tradegate | 2024/05/31 | 22:26 | 9.15 EUR | 0.00 | 2 |
Stuttgart | 2024/05/31 | 16:28 | 8.96 EUR | 0.00 | 11 |
Munich | 2024/05/31 | 08:15 | 9.00 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/31 | 17:30 | 9.015 EUR | 0.00 | 2 |
Frankfurt | 2024/05/31 | 10:57 | 8.93 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/05/15 | 16:14 | 9.55 USD | 0.01 | 1 |
Euronext Brussels | 2024/05/31 | 17:35 | 9.09 EUR | 1.07 | 524 |
Duesseldorf | 2024/05/31 | 08:10 | 8.84 EUR | 0.00 | 3 |
Berlin | 2024/05/31 | 21:50 | 9.12 EUR | 0.00 | 19 |
ONTEX GROUP NV |
- - |
Korte Keppestraat 21 - 9320 Aalst |
Telefon: +32-5-333-36-00 |
Fax: + |
E-mail: corporate.communications@ontexglobal.com |
Ontex Group NV is an international personal hygiene company, which engages in providing personal hygiene solutions. It also offers baby care, feminine care, and adult care products. The company was founded in 1979 and is headquartered in Aalst, Belgium. |
Gustavo Calvo Paz | Chairman of Managing Board |
Annick De Poorter | Member of Executive Committee |
Geert Peeters | Member of Executive Committee |
Jonas Deroo | Member of Executive Committee |
Laurent Nielly | Member of Executive Committee |
Marco Querzoli | Member of Executive Committee |
Paul Wood | Member of Executive Committee |
Hans van Bylen | Chairman of Supervisory Board |
Ebrahim Attarzadeh | Member of Supervisory Board |
Ingeborg Boets | Member of Supervisory Board |
Isabel Hochgesand | Member of Supervisory Board |
Jesper Hojer | Member of Supervisory Board |
Manon Janssen | Member of Supervisory Board |
Michael Bredael | Member of Supervisory Board |
Paul McNulty | Member of Supervisory Board |
Rodney Olsen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer