2024/06/27 17:35:16 | |
---|---|
Price | |
13.16 EUR | |
Difference | 1.39% (0.18) |
ISIN | BE0974273055 |
Symbol | CPINV |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 487 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 12.84 EUR (200) |
Ask (Ask size) | 13.22 EUR (201) |
Open | 13.06 EUR |
High | 13.22 EUR |
Low | 12.88 EUR |
Close (prev. day) | 12.98 EUR |
VWAP | 13.110012 EUR |
Volume (pcs) | 30,019 |
Trading volume | 393,549.00 |
Number of trades | 215 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/06/27 17:35:16 | |
---|---|
Price | |
13.16 EUR | |
Difference | 1.39% (0.18) |
ISIN | BE0974273055 |
Symbol | CPINV |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 487 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 12.84 EUR (200) |
Ask (Ask size) | 13.22 EUR (201) |
Open | 13.06 EUR |
High | 13.22 EUR |
Low | 12.88 EUR |
Close (prev. day) | 12.98 EUR |
VWAP | 13.110012 EUR |
Volume (pcs) | 30,019 |
Trading volume | 393,549.00 |
Number of trades | 215 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | -9.74% | +4.78% | -48.68% |
Perf (abs.) | -1.42 | +0.60 | -12.48 |
Beta | 0.59 | 0.75 | 0.71 |
Volatility | 27.44 | 28.70 | 26.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.08 EUR (330,184) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.14 EUR (103,373) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.42 EUR (53,741) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.97 EUR (41,886) |
YTD High | date | 15.28 EUR (2024/05/16) |
YTD Low | date | 12.16 EUR (2024/02/29) |
52 Weeks High | date | 15.28 EUR (2024/05/16) |
52 Weeks Low | date | 10.70 EUR (2023/10/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/06/28 | 08:00 | 13.02 EUR | 0.00 | 1 |
Munich | 2024/06/27 | 08:06 | 13.22 EUR | 0.00 | 1 |
London Stock Exchange | 2024/06/21 | 17:41 | 13.08 EUR | 3.30 | 2 |
Frankfurt | 2024/06/27 | 08:05 | 12.74 EUR | 0.00 | 2 |
Euronext Brussels | 2024/06/27 | 17:35 | 13.16 EUR | 0.39 | 215 |
Duesseldorf | 2024/06/27 | 08:12 | 12.84 EUR | 0.00 | 3 |
CARE PROPERTY INVEST |
- - |
Horstebaan 3 - 2900 Schoten |
Telefon: +32-3-222-94-94 |
Fax: +32-3-222-94-95 |
E-mail: info@carepropertyinvest.be |
Care Property Invest operates as a closed-end investment fund. The firm engages in the construction and financing of service flats for public welfare centers and social non-profit organizations. It specializes in premises equipped with technologies ensuring safety and comfort of elderly people. The company was founded on October 30, 1995 and is headquartered in Schoten, Belgium. |
Peter Van Heukelom | Chairman of Managing Board |
Dirk Van den Broeck | Member of Executive Committee |
Filip Van Zeebroeck | Member of Executive Committee |
Valérie Jonkers | Member of Executive Committee |
Willy Pintens | Member of Executive Committee |
Marc Suykens | Chairman of Supervisory Board |
Brigitte Grouwels | Member of Supervisory Board |
Carol Riské | Member of Supervisory Board |
Dirk van den Broeck | Member of Supervisory Board |
Filip van Zeebroeck | Member of Supervisory Board |
Ingrid Ceusters-Luyten | Member of Supervisory Board |
Michel van Geyte | Member of Supervisory Board |
Paul van Gorp | Member of Supervisory Board |
Valérie Jonkers | Member of Supervisory Board |
Willy Pintens | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer