| 2024/06/27 18:05:02 | |
|---|---|
| Price | |
| 10,570.07 EUR | |
| Difference | 0.81% (84.77) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 27 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 10,516.93 EUR |
| High | 10,579.63 EUR |
| Low | 10,516.15 EUR |
| Close (prev. day) | 10,485.30 EUR |
| Trading volume (m) | 1,264,389 |
| Volume (pcs) | 23,619,027 |
Top 5
| Name | Price | +|- (%) | Trend |
| XIOR STUDE... | 29.75 | +7.01 |
|
| DEME GROUP... | 166.80 | +3.47 |
|
| VGP N.V. | 102.80 | +3.01 |
|
| ION BEAM A... | 12.10 | +2.72 |
|
| ASCENCIO S... | 45.50 | +2.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ECONOCOM G... | 2.165 | -3.35 |
|
| BPOST S.A. | 3.085 | -0.80 |
|
| KINEPOLIS ... | 34.15 | -0.73 |
|
| GIMV | 43.75 | -0.68 |
|
| COLRUYT GR... | 44.68 | -0.49 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/27 18:05:02 | |
|---|---|
| Price | |
| 10,570.07 EUR | |
| Difference | 0.81% (84.77) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 27 |
Market data
| Open | 10,516.93 EUR |
| High | 10,579.63 EUR |
| Low | 10,516.15 EUR |
| Close (prev. day) | 10,485.30 EUR |
| Trading volume (m) | 1,264,389 |
| Volume (pcs) | 23,619,027 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.71% | +8.11% | +8.93% |
| Perf (abs.) | -406.80 | +792.91 | +866.36 |
| Beta | - | - | - |
| Volatility | 11.57 | 11.94 | 14.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,616.44 EUR (2,322,118) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,952.07 EUR (1,915,191) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,852.92 EUR (2,090,520) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,421.76 EUR (1,866,083) |
| YTD High | date | 11,354.21 EUR (2024/05/15) |
| YTD Low | date | 10,424.73 EUR (2024/01/19) |
| 52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
| 52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| APERAM S.A. LU0569974404 |
23.98 | 0.33% 0.08 |
|
24/06/27 17:38:20 |
127,086 3,040,840.00 |
| ASCENCIO S.C.A. BE0003856730 |
45.50 | 2.02% 0.90 |
|
24/06/27 17:35:16 |
2,400 109,134.00 |
| BARCO N.V. BE0974362940 |
10.56 | -0.38% -0.04 |
|
24/06/27 17:35:25 |
86,451 908,286.00 |
| BEKAERT N.V. BE0974258874 |
39.40 | 0.00% 0.00 |
|
24/06/27 17:35:00 |
20,386 804,234.00 |
| BPOST S.A. BE0974268972 |
3.085 | -0.80% -0.03 |
|
24/06/27 17:35:25 |
52,750 163,032.00 |
| BREDERODE S.A. LU1068091351 |
110.60 | -0.36% -0.40 |
|
24/06/27 17:35:19 |
4,039 447,629.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.16 | 1.39% 0.18 |
|
24/06/27 17:35:16 |
30,019 393,549.00 |
| COLRUYT GROUP N.V. BE0974256852 |
44.68 | -0.49% -0.22 |
|
24/06/27 17:35:10 |
94,933 4,248,680.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
251.00 | 0.40% 1.00 |
|
24/06/27 17:35:01 |
474 119,033.00 |
| DECEUNINCK N.V. BE0003789063 |
2.41 | 0.21% 0.01 |
|
24/06/27 17:35:10 |
29,333 70,527.00 |
| DEME GROUP NV BE0974413453 |
166.80 | 3.47% 5.60 |
|
24/06/27 17:35:05 |
8,056 1,341,028.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.165 | -3.35% -0.08 |
|
24/06/27 17:35:14 |
121,815 269,860.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.45 | 0.86% 0.25 |
|
24/06/27 17:35:22 |
5,861 172,165.00 |
| FAGRON N.V. BE0003874915 |
17.90 | 0.90% 0.16 |
|
24/06/27 17:35:07 |
24,155 431,273.00 |
| GIMV BE0003699130 |
43.75 | -0.68% -0.30 |
|
24/06/27 17:35:06 |
15,041 661,365.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
12.10 | 2.72% 0.32 |
|
24/06/27 17:35:28 |
68,283 817,324.00 |
| KINEPOLIS GROUP BE0974274061 |
34.15 | -0.73% -0.25 |
|
24/06/27 17:35:23 |
12,126 414,986.00 |
| MONTEA NV BE0003853703 |
78.20 | 0.77% 0.60 |
|
24/06/27 17:35:10 |
7,640 595,194.00 |
| ONTEX GROUP N.V. BE0974276082 |
8.32 | -0.24% -0.02 |
|
24/06/27 17:38:16 |
49,512 412,045.00 |
| PROXIMUS SA BE0003810273 |
7.51 | 0.67% 0.05 |
|
24/06/27 17:35:20 |
307,367 2,307,752.00 |
| RECTICEL NV BE0003656676 |
12.62 | 1.12% 0.14 |
|
24/06/27 17:35:21 |
20,548 259,098.00 |
| RETAIL ESTATES S.A. BE0003720340 |
63.00 | 0.80% 0.50 |
|
24/06/27 17:35:25 |
9,552 599,201.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.40 | -0.13% -0.05 |
|
24/06/27 17:35:22 |
28,502 1,064,129.00 |
| TESSENDERLO GROUP NV BE0003555639 |
23.90 | -0.42% -0.10 |
|
24/06/27 17:35:04 |
14,904 356,517.00 |
| TINC COMM. VA BE0974282148 |
11.42 | -0.17% -0.02 |
|
24/06/27 17:35:27 |
28,753 327,947.00 |
| VGP N.V. BE0003878957 |
102.80 | 3.01% 3.00 |
|
24/06/27 17:35:14 |
12,070 1,236,151.00 |
| XIOR STUDENT HOUSING N.V. BE0974288202 |
29.75 | 7.01% 1.95 |
|
24/06/27 17:37:07 |
68,586 2,000,804.00 |