2024/06/28 18:05:01 | |
---|---|
Price | |
10,532.67 EUR | |
Difference | -0.35% (-37.40) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Instruments in index | 27 |
Type of index | Performance Index |
Security type | Index |
Open | 10,566.77 EUR |
High | 10,587.98 EUR |
Low | 10,528.24 EUR |
Close (prev. day) | 10,570.07 EUR |
Trading volume (m) | 1,641,193 |
Volume (pcs) | 31,606,707 |
Name | Price | +|- (%) | Trend |
ECONOCOM G... | 2.12 | +5.74 |
![]() |
FAGRON N.V... | 18.22 | +1.79 |
![]() |
VGP N.V. | 104.00 | +1.17 |
![]() |
MONTEA NV | 79.10 | +1.15 |
![]() |
BREDERODE ... | 111.40 | +0.72 |
![]() |
Name | Price | +|- (%) | Trend |
SHURGARD S... | 36.05 | -3.61 |
![]() |
DEME GROUP... | 162.20 | -2.76 |
![]() |
ONTEX GROU... | 8.11 | -2.52 |
![]() |
BPOST S.A. | 3.025 | -1.94 |
![]() |
BARCO N.V. | 10.36 | -1.89 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Week Ahead |
![]() |
2024/06/26 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/28 18:05:01 | |
---|---|
Price | |
10,532.67 EUR | |
Difference | -0.35% (-37.40) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 27 |
Open | 10,566.77 EUR |
High | 10,587.98 EUR |
Low | 10,528.24 EUR |
Close (prev. day) | 10,570.07 EUR |
Trading volume (m) | 1,641,193 |
Volume (pcs) | 31,606,707 |
6m | 1Y | 3Y | |
Perf (%) | -3.71% | +7.12% | +9.32% |
Perf (abs.) | -405.37 | +700.39 | +898.28 |
Beta | - | - | - |
Volatility | 11.57 | 11.94 | 14.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,588.68 EUR (1,493,370) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,930.57 EUR (1,863,311) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,852.27 EUR (2,090,748) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,424.16 EUR (1,867,145) |
YTD High | date | 11,354.21 EUR (2024/05/15) |
YTD Low | date | 10,424.73 EUR (2024/01/19) |
52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APERAM S.A. LU0569974404 |
24.14 | 0.67% 0.16 |
![]() |
24/06/28 17:35:13 |
101,922 2,465,269.00 |
ASCENCIO S.C.A. BE0003856730 |
45.10 | -0.88% -0.40 |
![]() |
24/06/28 17:35:25 |
1,327 60,122.00 |
BARCO N.V. BE0974362940 |
10.36 | -1.89% -0.20 |
![]() |
24/06/28 17:35:19 |
282,979 2,943,864.00 |
BEKAERT N.V. BE0974258874 |
39.08 | -0.81% -0.32 |
![]() |
24/06/28 17:35:29 |
46,600 1,820,208.00 |
BPOST S.A. BE0974268972 |
3.025 | -1.94% -0.06 |
![]() |
24/06/28 17:35:25 |
140,360 428,192.00 |
BREDERODE S.A. LU1068091351 |
111.40 | 0.72% 0.80 |
![]() |
24/06/28 17:35:24 |
6,309 700,202.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 0.30% 0.04 |
![]() |
24/06/28 17:35:14 |
55,008 725,390.00 |
COLRUYT GROUP N.V. BE0974256852 |
44.58 | -0.22% -0.10 |
![]() |
24/06/28 17:35:25 |
78,958 3,521,015.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
250.00 | -0.40% -1.00 |
![]() |
24/06/28 17:35:09 |
1,038 260,167.00 |
DECEUNINCK N.V. BE0003789063 |
2.405 | -0.21% -0.01 |
![]() |
24/06/28 17:35:23 |
37,971 91,402.00 |
DEME GROUP NV BE0974413453 |
162.20 | -2.76% -4.60 |
![]() |
24/06/28 17:35:08 |
8,139 1,337,536.00 |
ECONOCOM GROUP SA BE0974313455 |
2.12 | 5.74% 0.12 |
![]() |
24/06/28 17:35:19 |
79,126 166,054.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.05 | -1.36% -0.40 |
![]() |
24/06/28 17:35:03 |
24,216 706,322.00 |
FAGRON N.V. BE0003874915 |
18.22 | 1.79% 0.32 |
![]() |
24/06/28 17:35:11 |
65,052 1,183,228.00 |
GIMV BE0003699130 |
44.05 | 0.69% 0.30 |
![]() |
24/06/28 17:35:29 |
22,451 986,657.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
11.98 | -0.99% -0.12 |
![]() |
24/06/28 17:35:16 |
29,742 354,433.00 |
KINEPOLIS GROUP BE0974274061 |
34.05 | -0.29% -0.10 |
![]() |
24/06/28 17:35:21 |
21,076 715,131.00 |
MONTEA NV BE0003853703 |
79.10 | 1.15% 0.90 |
![]() |
24/06/28 17:35:21 |
27,477 2,171,147.00 |
ONTEX GROUP N.V. BE0974276082 |
8.11 | -2.52% -0.21 |
![]() |
24/06/28 17:35:04 |
145,493 1,190,242.00 |
PROXIMUS SA BE0003810273 |
7.45 | -0.80% -0.06 |
![]() |
24/06/28 17:39:20 |
213,596 1,595,384.00 |
RECTICEL NV BE0003656676 |
12.42 | -1.58% -0.20 |
![]() |
24/06/28 17:35:15 |
25,607 318,836.00 |
RETAIL ESTATES S.A. BE0003720340 |
62.00 | -1.59% -1.00 |
![]() |
24/06/28 17:35:29 |
11,110 689,618.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
36.05 | -3.61% -1.35 |
![]() |
24/06/28 17:35:15 |
82,186 2,973,467.00 |
TESSENDERLO GROUP NV BE0003555639 |
23.65 | -1.05% -0.25 |
![]() |
24/06/28 17:35:17 |
30,559 722,467.00 |
TINC COMM. VA BE0974282148 |
11.38 | -0.35% -0.04 |
![]() |
24/06/28 17:39:10 |
26,063 297,110.00 |
VGP N.V. BE0003878957 |
104.00 | 1.17% 1.20 |
![]() |
24/06/28 17:35:23 |
16,740 1,742,455.00 |
XIOR STUDENT HOUSING N.V. BE0974288202 |
29.95 | 0.67% 0.20 |
![]() |
24/06/28 17:35:18 |
46,062 1,382,217.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer