| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 10,532.67 EUR | |
| Difference | -0.35% (-37.40) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 27 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 10,566.77 EUR |
| High | 10,587.98 EUR |
| Low | 10,528.24 EUR |
| Close (prev. day) | 10,570.07 EUR |
| Trading volume (m) | 1,641,193 |
| Volume (pcs) | 31,606,707 |
Top 5
| Name | Price | +|- (%) | Trend |
| ECONOCOM G... | 2.12 | +5.74 |
|
| FAGRON N.V... | 18.22 | +1.79 |
|
| VGP N.V. | 104.00 | +1.17 |
|
| MONTEA NV | 79.10 | +1.15 |
|
| BREDERODE ... | 111.40 | +0.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SHURGARD S... | 36.05 | -3.61 |
|
| DEME GROUP... | 162.20 | -2.76 |
|
| ONTEX GROU... | 8.11 | -2.52 |
|
| BPOST S.A. | 3.025 | -1.94 |
|
| BARCO N.V. | 10.36 | -1.89 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Week Ahead |
|
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 10,532.67 EUR | |
| Difference | -0.35% (-37.40) |
General attributes
| ISIN | BE0389561094 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 27 |
Market data
| Open | 10,566.77 EUR |
| High | 10,587.98 EUR |
| Low | 10,528.24 EUR |
| Close (prev. day) | 10,570.07 EUR |
| Trading volume (m) | 1,641,193 |
| Volume (pcs) | 31,606,707 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.71% | +7.12% | +9.32% |
| Perf (abs.) | -405.37 | +700.39 | +898.28 |
| Beta | - | - | - |
| Volatility | 11.57 | 11.94 | 14.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,588.68 EUR (1,493,370) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,930.57 EUR (1,863,311) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,852.27 EUR (2,090,748) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,424.16 EUR (1,867,145) |
| YTD High | date | 11,354.21 EUR (2024/05/15) |
| YTD Low | date | 10,424.73 EUR (2024/01/19) |
| 52 Weeks High | date | 11,354.21 EUR (2024/05/15) |
| 52 Weeks Low | date | 9,250.26 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| APERAM S.A. LU0569974404 |
24.14 | 0.67% 0.16 |
|
24/06/28 17:35:13 |
101,922 2,465,269.00 |
| ASCENCIO S.C.A. BE0003856730 |
45.10 | -0.88% -0.40 |
|
24/06/28 17:35:25 |
1,327 60,122.00 |
| BARCO N.V. BE0974362940 |
10.36 | -1.89% -0.20 |
|
24/06/28 17:35:19 |
282,979 2,943,864.00 |
| BEKAERT N.V. BE0974258874 |
39.08 | -0.81% -0.32 |
|
24/06/28 17:35:29 |
46,600 1,820,208.00 |
| BPOST S.A. BE0974268972 |
3.025 | -1.94% -0.06 |
|
24/06/28 17:35:25 |
140,360 428,192.00 |
| BREDERODE S.A. LU1068091351 |
111.40 | 0.72% 0.80 |
|
24/06/28 17:35:24 |
6,309 700,202.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 0.30% 0.04 |
|
24/06/28 17:35:14 |
55,008 725,390.00 |
| COLRUYT GROUP N.V. BE0974256852 |
44.58 | -0.22% -0.10 |
|
24/06/28 17:35:25 |
78,958 3,521,015.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
250.00 | -0.40% -1.00 |
|
24/06/28 17:35:09 |
1,038 260,167.00 |
| DECEUNINCK N.V. BE0003789063 |
2.405 | -0.21% -0.01 |
|
24/06/28 17:35:23 |
37,971 91,402.00 |
| DEME GROUP NV BE0974413453 |
162.20 | -2.76% -4.60 |
|
24/06/28 17:35:08 |
8,139 1,337,536.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.12 | 5.74% 0.12 |
|
24/06/28 17:35:19 |
79,126 166,054.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.05 | -1.36% -0.40 |
|
24/06/28 17:35:03 |
24,216 706,322.00 |
| FAGRON N.V. BE0003874915 |
18.22 | 1.79% 0.32 |
|
24/06/28 17:35:11 |
65,052 1,183,228.00 |
| GIMV BE0003699130 |
44.05 | 0.69% 0.30 |
|
24/06/28 17:35:29 |
22,451 986,657.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
11.98 | -0.99% -0.12 |
|
24/06/28 17:35:16 |
29,742 354,433.00 |
| KINEPOLIS GROUP BE0974274061 |
34.05 | -0.29% -0.10 |
|
24/06/28 17:35:21 |
21,076 715,131.00 |
| MONTEA NV BE0003853703 |
79.10 | 1.15% 0.90 |
|
24/06/28 17:35:21 |
27,477 2,171,147.00 |
| ONTEX GROUP N.V. BE0974276082 |
8.11 | -2.52% -0.21 |
|
24/06/28 17:35:04 |
145,493 1,190,242.00 |
| PROXIMUS SA BE0003810273 |
7.45 | -0.80% -0.06 |
|
24/06/28 17:39:20 |
213,596 1,595,384.00 |
| RECTICEL NV BE0003656676 |
12.42 | -1.58% -0.20 |
|
24/06/28 17:35:15 |
25,607 318,836.00 |
| RETAIL ESTATES S.A. BE0003720340 |
62.00 | -1.59% -1.00 |
|
24/06/28 17:35:29 |
11,110 689,618.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
36.05 | -3.61% -1.35 |
|
24/06/28 17:35:15 |
82,186 2,973,467.00 |
| TESSENDERLO GROUP NV BE0003555639 |
23.65 | -1.05% -0.25 |
|
24/06/28 17:35:17 |
30,559 722,467.00 |
| TINC COMM. VA BE0974282148 |
11.38 | -0.35% -0.04 |
|
24/06/28 17:39:10 |
26,063 297,110.00 |
| VGP N.V. BE0003878957 |
104.00 | 1.17% 1.20 |
|
24/06/28 17:35:23 |
16,740 1,742,455.00 |
| XIOR STUDENT HOUSING N.V. BE0974288202 |
29.95 | 0.67% 0.20 |
|
24/06/28 17:35:18 |
46,062 1,382,217.00 |