| 2024/04/26 16:14:54 | |
|---|---|
| Price | |
| 15,912.8744 USD | |
| Difference | 1.93% (301.11) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,821.3352 USD |
| High | 15,916.3582 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 1,114,552 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIODEXA PH... | 1.26 | +73.84 |
|
| NEWGENIVF ... | 2.1309 | +63.92 |
|
| PINEAPPLE ... | 0.0821 | +58.19 |
|
| FOCUS UNIV... | 0.4281 | +51.22 |
|
| UNIVERSAL ... | 46.955 | +42.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRITIUM DC... | 0.90 | -98.24 |
|
| SUNSHINE B... | 0.96 | -97.46 |
|
| PINEAPPLE ... | 0.0821 | -92.97 |
|
| SINTX TECH... | 0.0397 | -91.52 |
|
| MOBILE GLO... | 0.0375 | -89.59 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 16:14:59 | |
|---|---|
| Price | |
| 15,914.7656 USD | |
| Difference | 1.94% (303.01) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,821.3352 USD |
| High | 15,916.3582 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 1,114,552 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.76% | +32.31% | +11.38% |
| Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
| Beta | - | - | - |
| Volatility | 15.50 | 16.08 | 23.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.35 | 2.19% 0.20 |
|
24/04/26 16:14:57 |
11,597 107,986.43 |
| 10X GENOMICS INC. US88025U1097 |
27.72 | 3.05% 0.82 |
|
24/04/26 16:14:52 |
272,559 7,481,959.03 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.01 | 0.00% 0.00 |
|
24/04/26 16:05:22 |
1,403 1,397.73 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.815 | 2.61% 0.05 |
|
24/04/26 16:05:28 |
11,707 21,477.28 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.00 | 0.54% 0.15 |
|
24/04/25 22:30:00 |
459 12,932.47 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.76 | 2.86% 0.16 |
|
24/04/26 15:59:13 |
4,407 25,170.89 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.8101 | -1.09% -0.02 |
|
24/04/26 16:12:42 |
22,090 40,422.14 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.457 | -0.44% -0.00 |
|
24/04/26 16:14:55 |
300,523 138,075.14 |
| 2SEVENTY BIO INC. US9013841070 |
4.35 | 1.40% 0.06 |
|
24/04/26 16:13:06 |
37,685 160,712.90 |
| 2U INC. US90214J1016 |
0.2490 | 3.60% 0.01 |
|
24/04/26 16:15:00 |
526,296 127,957.34 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3769 | 2.45% 0.01 |
|
24/04/25 22:30:01 |
71,826 25,932.27 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.39 | 1.46% 0.02 |
|
24/04/26 16:13:44 |
30,180 42,169.02 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.73 | 0.85% 0.20 |
|
24/04/26 16:12:55 |
21,991 514,954.36 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.14 | 2.70% 0.03 |
|
24/04/26 15:53:10 |
3,217 3,708.70 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2303 | -1.41% -0.00 |
|
24/04/26 16:12:18 |
1,546 370.88 |
| 89BIO INC COM USD0.001 US2825591033 |
8.42 | 2.06% 0.17 |
|
24/04/26 16:12:13 |
44,469 371,540.43 |
| 8X8 INC. US2829141009 |
2.385 | 2.80% 0.07 |
|
24/04/26 16:13:44 |
83,444 199,084.52 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.745 | 3.33% 0.19 |
|
24/04/26 16:14:40 |
20,711 116,869.53 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.40 | -0.67% -0.07 |
|
24/04/25 22:30:00 |
15,310 158,892.07 |
| 9F INC. ADR CLASS A US65442R2085 |
3.65 | 7.20% 0.25 |
|
24/04/26 16:04:47 |
578 2,053.34 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/26 15:54:51 |
306,413 3,396,588.80 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
39.83 | 3.35% 1.29 |
|
24/04/26 16:13:47 |
93,834 3,699,527.53 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4061 | -0.22% -0.00 |
|
24/04/26 16:02:19 |
14,602 6,133.42 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.68 | 0.00% 0.00 |
|
24/04/26 16:11:02 |
13,055 22,059.61 |
| AAON INC. US0003602069 |
91.45 | 1.72% 1.55 |
|
24/04/26 16:13:02 |
18,017 1,639,919.11 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.97 | -0.08% -0.01 |
|
24/04/26 16:03:24 |
1,831 21,808.21 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.771 | 3.88% 0.14 |
|
24/04/26 16:14:36 |
144,516 538,483.93 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.33 | 4.39% 0.14 |
|
24/04/26 16:14:57 |
323,145 1,054,947.86 |
| ABITS GROUP INC. VGG6S34K1052 |
0.76 | 4.42% 0.03 |
|
24/04/26 15:30:01 |
178 135.28 |