| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 3.76 USD | |
| Difference | 3.58% (0.13) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,026 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.66 USD (200) |
| Ask (Ask size) | 3.75 USD (500) |
| Open | 3.69 USD |
| High | 3.80 USD |
| Low | 3.64 USD |
| Close (prev. day) | 3.63 USD |
| VWAP | 3.72444 USD |
| Volume (pcs) | 1,369,561 |
| Trading volume | 5,100,719.55 |
| Number of trades | 7,831 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 3.76 USD | |
| Difference | 3.58% (0.13) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,026 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.66 USD (200) |
| Ask (Ask size) | 3.75 USD (500) |
| Open | 3.69 USD |
| High | 3.80 USD |
| Low | 3.64 USD |
| Close (prev. day) | 3.63 USD |
| VWAP | 3.72444 USD |
| Volume (pcs) | 1,369,561 |
| Trading volume | 5,100,719.55 |
| Number of trades | 7,831 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.18% | -44.21% | -88.10% |
| Perf (abs.) | -0.38 | -2.98 | -27.84 |
| Beta | 2.76 | 1.37 | 1.51 |
| Volatility | 56.78 | 57.59 | 63.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.85 USD (1,493,992) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.31 USD (1,081,008) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.95 USD (1,400,508) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.43 USD (1,949,011) |
| YTD High | date | 6.06 USD (2024/01/08) |
| YTD Low | date | 3.62 USD (2024/04/25) |
| 52 Weeks High | date | 8.05 USD (2023/07/19) |
| 52 Weeks Low | date | 3.62 USD (2024/04/25) |
All listings for ABCELLERA BIOLOGICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 3.509 EUR | 0.00 | 8 |
| Stuttgart | 2024/04/26 | 08:12 | 3.317 EUR | 0.00 | 3 |
| Nasdaq | 2024/04/26 | 22:00 | 3.76 USD | 5.10 | 7,831 |
| Munich | 2024/04/26 | 08:00 | 3.367 EUR | 0.00 | 2 |
| Hamburg | 2024/04/26 | 08:00 | 3.367 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 15:55 | 3.446 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/26 | 19:32 | 3.403 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 08:08 | 3.367 EUR | 0.00 | 2 |