| 2024/04/25 15:44:01 | |
|---|---|
| Price | |
| 1.14 USD | |
| Difference | -1.72% (-0.02) |
General attributes
| ISIN | US33830Q1094 |
| Symbol | FEAM |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 69 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.12 USD (100) |
| Ask (Ask size) | 1.16 USD (400) |
| Open | 1.16 USD |
| High | 1.1615 USD |
| Low | 1.14 USD |
| Close (prev. day) | 1.16 USD |
| VWAP | 1.151325 USD |
| Volume (pcs) | 2,217 |
| Trading volume | 2,552.46 |
| Number of trades | 21 |
| Last size | 999 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/25 15:44:01 | |
|---|---|
| Price | |
| 1.14 USD | |
| Difference | -1.72% (-0.02) |
General attributes
| ISIN | US33830Q1094 |
| Symbol | FEAM |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 69 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.12 USD (100) |
| Ask (Ask size) | 1.16 USD (400) |
| Open | 1.16 USD |
| High | 1.1615 USD |
| Low | 1.14 USD |
| Close (prev. day) | 1.16 USD |
| VWAP | 1.151325 USD |
| Volume (pcs) | 2,217 |
| Trading volume | 2,552.46 |
| Number of trades | 21 |
| Last size | 999 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -49.67% | -72.64% | - |
| Perf (abs.) | -1.15 | -3.08 | - |
| Beta | 0.49 | 0.81 | 1.24 |
| Volatility | 98.42 | 98.79 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.20 USD (102,055) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.27 USD (228,327) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.40 USD (203,898) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.39 USD (180,100) |
| YTD High | date | 2.48 USD (2024/02/27) |
| YTD Low | date | 1.03 USD (2024/02/22) |
| 52 Weeks High | date | 4.87 USD (2023/05/10) |
| 52 Weeks Low | date | 1.03 USD (2024/02/22) |
All listings for 5E ADVANCED MATERIALS INC COM USD0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 22:02 | 1.09 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 08:03 | 1.06 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/25 | 15:44 | 1.14 USD | 0.00 | 21 |
| Munich | 2024/04/25 | 08:11 | 1.10 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 15:29 | 1.05 EUR | 0.00 | 4 |
| Berlin | 2024/04/25 | 15:36 | 1.08 EUR | 0.00 | 8 |
Company Profile
| - |