Look for:

Our offer for

BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S


ISIN:
US59564R7089
WKN:
59564R708

2024/04/26 22:00:00
Price
1.30 USD
Difference 79.36% (0.58)

General attributes

ISINUS59564R7089
SymbolBDRX
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)82 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)1.21 USD (100)
Ask (Ask size)1.23 USD (1,000)
Open1.66 USD
High1.74 USD
Low1.14 USD
Close (prev. day)0.7248 USD
VWAP1.392566 USD
Volume (pcs)70,819,686
Trading volume98,666,629.70
Number of trades279,928
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/04/26 22:00:00
Price
1.30 USD
Difference 79.36% (0.58)

General attributes

ISINUS59564R7089
SymbolBDRX
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)82 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)1.21 USD (100)
Ask (Ask size)1.23 USD (1,000)
Open1.66 USD
High1.74 USD
Low1.14 USD
Close (prev. day)0.7248 USD
VWAP1.392566 USD
Volume (pcs)70,819,686
Trading volume98,666,629.70
Number of trades279,928
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-67.01%-93.75%-
Perf (abs.)-2.64-19.49-
Beta2.282.581.33
Volatility195.12183.76-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.87 USD (14,257,428)
Ø price 30 days | Ø volume 30 days (pcs.)1.01 USD (5,564,001)
Ø price 100 days | Ø volume 100 days (pcs.)1.71 USD (2,051,846)
Ø price 250 days | Ø volume 250 days (pcs.)4.61 USD (1,161,792)
YTD High | date2.74 USD (2024/01/04)
YTD Low | date0.67 USD (2024/04/25)
52 Weeks High | date21.38 USD (2023/04/27)
52 Weeks Low | date0.67 USD (2024/04/25)

All listings for BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2622:261.22 EUR0.0939
Nasdaq2024/04/2622:001.30 USD98.67279,928
Frankfurt2024/04/2617:151.27 EUR0.002
Berlin2024/04/2614:441.46 EUR0.008

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=147053&ID_TYPE_IMAGE_LOGO=2

Contact Details

BIODEXA PHARMACEUTICALS
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer