2024/04/26 22:00:00 | |
---|---|
Price | |
0.0626 USD | |
Difference | 20.62% (0.01) |
ISIN | US72303P1075 |
Symbol | PEGY |
Exchange | Nasdaq |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.063 USD (128,000) |
Ask (Ask size) | 0.0643 USD (100) |
Open | 0.0828 USD |
High | 0.0915 USD |
Low | 0.0612 USD |
Close (prev. day) | 0.0519 USD |
VWAP | 0.078352 USD |
Volume (pcs) | 325,572,462 |
Trading volume | 25,509,777.89 |
Number of trades | 166,446 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 22:00:00 | |
---|---|
Price | |
0.0626 USD | |
Difference | 20.62% (0.01) |
ISIN | US72303P1075 |
Symbol | PEGY |
Exchange | Nasdaq |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.063 USD (128,000) |
Ask (Ask size) | 0.0643 USD (100) |
Open | 0.0828 USD |
High | 0.0915 USD |
Low | 0.0612 USD |
Close (prev. day) | 0.0519 USD |
VWAP | 0.078352 USD |
Volume (pcs) | 325,572,462 |
Trading volume | 25,509,777.89 |
Number of trades | 166,446 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -91.76% | -95.46% | -99.74% |
Perf (abs.) | -0.70 | -1.32 | -23.82 |
Beta | 0.42 | 0.24 | 0.99 |
Volatility | 163.45 | 125.92 | 133.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0536 USD (135,563,670) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0594 USD (25,989,798) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.2823 USD (10,909,893) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.7661 USD (4,408,008) |
YTD High | date | 0.6400 USD (2024/01/02) |
YTD Low | date | 0.0410 USD (2024/04/16) |
52 Weeks High | date | 1.7300 USD (2023/05/11) |
52 Weeks Low | date | 0.0410 USD (2024/04/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 0.06 EUR | 0.08 | 59 |
Stuttgart | 2024/04/26 | 21:27 | 0.0575 EUR | 0.00 | 5 |
Nasdaq | 2024/04/26 | 22:00 | 0.0626 USD | 25.51 | 166,446 |
Munich | 2024/04/26 | 14:53 | 0.0705 EUR | 0.00 | 3 |
Frankfurt | 2024/04/26 | 15:50 | 0.081 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/26 | 19:30 | 0.06 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 20:08 | 0.0625 EUR | 0.00 | 12 |
PINEAPPLE ENERGY |
- - |
Lake Street East 315 55391 Wayzata |
Telefon: +1 612-444-6697 |
Fax: - |
E-mail: support@pineappleenergy.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer