| 2024/04/26 18:25:19 | |
|---|---|
| Price | |
| 15,934.3549 USD | |
| Difference | 2.07% (322.60) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,821.3352 USD |
| High | 15,969.0785 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 2,254,690 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIODEXA PH... | 1.1601 | +60.06 |
|
| NEWGENIVF ... | 1.9592 | +50.71 |
|
| PINEAPPLE ... | 0.0726 | +39.79 |
|
| UNIVERSAL ... | 45.76 | +39.13 |
|
| FOCUS UNIV... | 0.3869 | +36.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NATURE WOO... | 5.1015 | -69.72 |
|
| SECOO HOLD... | 0.1495 | -63.08 |
|
| ICLICK INT... | 1.39 | -45.06 |
|
| NUWELLIS I... | 0.1703 | -41.07 |
|
| E-HOME HOU... | 0.5265 | -31.62 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 18:25:20 | |
|---|---|
| Price | |
| 15,934.2124 USD | |
| Difference | 2.07% (322.45) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,821.3352 USD |
| High | 15,969.0785 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 2,254,690 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.76% | +32.31% | +11.38% |
| Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
| Beta | - | - | - |
| Volatility | 15.50 | 16.08 | 23.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.305 | 1.69% 0.16 |
|
24/04/26 18:23:29 |
30,905 287,680.51 |
| 10X GENOMICS INC. US88025U1097 |
27.645 | 2.77% 0.75 |
|
24/04/26 18:24:54 |
743,281 20,491,817.25 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.03 | 1.98% 0.02 |
|
24/04/26 18:07:18 |
6,243 6,367.22 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.82 | 2.89% 0.05 |
|
24/04/26 17:54:24 |
16,031 29,327.73 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
29.00 | 3.57% 1.00 |
|
24/04/26 17:16:03 |
224 6,458.23 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.915 | 5.63% 0.32 |
|
24/04/26 18:22:26 |
22,706 131,619.51 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.83 | 0.00% 0.00 |
|
24/04/26 18:13:44 |
61,788 112,160.24 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4638 | 1.05% 0.00 |
|
24/04/26 18:25:20 |
1,359,694 620,162.28 |
| 2SEVENTY BIO INC. US9013841070 |
4.16 | -3.03% -0.13 |
|
24/04/26 18:22:37 |
119,440 505,430.17 |
| 2U INC. US90214J1016 |
0.235 | -2.21% -0.01 |
|
24/04/26 18:25:00 |
2,256,730 554,849.23 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.37 | -1.83% -0.01 |
|
24/04/26 18:20:52 |
4,603 1,699.07 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.38 | 0.73% 0.01 |
|
24/04/26 18:18:43 |
92,802 129,331.20 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.2425 | -1.22% -0.29 |
|
24/04/26 18:24:21 |
82,678 1,930,669.81 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.11 | 0.00% 0.00 |
|
24/04/26 18:11:08 |
11,198 12,689.73 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.231 | -1.11% -0.00 |
|
24/04/26 17:29:37 |
44,514 10,313.14 |
| 89BIO INC COM USD0.001 US2825591033 |
8.31 | 0.73% 0.06 |
|
24/04/26 18:22:15 |
140,376 1,169,241.94 |
| 8X8 INC. US2829141009 |
2.26 | -2.59% -0.06 |
|
24/04/26 18:24:56 |
210,948 495,082.78 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.71 | 2.70% 0.15 |
|
24/04/26 18:20:13 |
47,609 269,914.68 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.40 | -0.67% -0.07 |
|
24/04/25 22:30:00 |
15,310 158,892.07 |
| 9F INC. ADR CLASS A US65442R2085 |
3.6118 | 6.07% 0.21 |
|
24/04/26 16:58:42 |
4,063 13,558.49 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 16:26:34 |
306,414 3,402,599.95 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
39.65 | 2.88% 1.11 |
|
24/04/26 18:24:41 |
216,971 8,556,722.50 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4111 | 1.01% 0.00 |
|
24/04/26 18:11:49 |
25,731 10,903.05 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.691 | 0.65% 0.01 |
|
24/04/26 18:24:30 |
59,947 100,478.33 |
| AAON INC. US0003602069 |
90.785 | 0.98% 0.89 |
|
24/04/26 18:24:24 |
79,935 7,250,888.54 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.04 | 0.50% 0.06 |
|
24/04/26 17:53:54 |
5,630 67,439.77 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.695 | 1.79% 0.07 |
|
24/04/26 18:25:10 |
428,969 1,602,449.36 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.23 | 1.25% 0.04 |
|
24/04/26 18:25:04 |
589,074 1,931,160.82 |
| ABITS GROUP INC. VGG6S34K1052 |
0.782 | 7.45% 0.05 |
|
24/04/26 17:11:27 |
10,601 8,248.89 |