| 2024/09/19 23:16:01 | |
|---|---|
| Price | |
| 19,839.8288 USD | |
| Difference | 2.56% (495.33) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 19,798.7124 USD |
| High | 19,951.7867 USD |
| Low | 19,723.9351 USD |
| Close (prev. day) | 19,344.4942 USD |
| Trading volume (m) | 1,169,887 |
| Volume (pcs) | 87,317,692,337 |
Top 5
| Name | Price | +|- (%) | Trend |
| GILEAD SCI... | 83.90 | +12.69 |
|
| PAYPAL HOL... | 77.57 | +11.72 |
|
| MONSTER BE... | 51.83 | +11.22 |
|
| MONGODB IN... | 283.86 | +10.47 |
|
| WARNER BRO... | 8.40 | +10.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MODERNA IN... | 68.02 | -2.63 |
|
| CHARTER CO... | 331.34 | -2.44 |
|
| DOLLAR TRE... | 73.88 | -2.37 |
|
| O'REILLY A... | 1,115.65 | -1.55 |
|
| AMERICAN E... | 101.74 | -1.43 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/19 23:16:01 | |
|---|---|
| Price | |
| 19,839.8288 USD | |
| Difference | 2.56% (495.33) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 19,798.7124 USD |
| High | 19,951.7867 USD |
| Low | 19,723.9351 USD |
| Close (prev. day) | 19,344.4942 USD |
| Trading volume (m) | 1,169,887 |
| Volume (pcs) | 87,317,692,337 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.02% | +30.60% | +29.39% |
| Perf (abs.) | +1,807.62 | +4,648.59 | +4,506.36 |
| Beta | - | - | - |
| Volatility | 19.93 | 18.20 | 24.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,510.8737 USD (1,008,028) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,243.5279 USD (1,061,916) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,123.9581 USD (1,047,175) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,649.9290 USD (946,949) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
526.44 | 3.60% 18.31 |
|
24/09/19 22:00:00 |
3,582,532 1,875,405,961.40 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
156.74 | 5.70% 8.45 |
|
24/09/19 22:00:00 |
44,499,983 6,971,426,609.08 |
| AIRBNB INC. CLASS A US0090661010 |
128.75 | 5.17% 6.33 |
|
24/09/19 22:00:00 |
7,691,622 996,794,620.14 |
| ALPHABET INC A US02079K3059 |
162.14 | 1.46% 2.33 |
|
24/09/19 22:00:00 |
26,587,733 4,321,926,887.00 |
| ALPHABET INC. CLASS C US02079K1079 |
163.24 | 1.51% 2.43 |
|
24/09/19 22:00:00 |
17,548,190 2,872,563,695.87 |
| AMAZON.COM INC. US0231351067 |
189.87 | 1.85% 3.44 |
|
24/09/19 22:00:00 |
39,543,168 7,500,466,224.90 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
101.74 | -1.43% -1.48 |
|
24/09/19 22:00:00 |
4,300,371 439,098,291.67 |
| AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,234 547,112,668.79 |
| ANALOG DEVICES INC. US0326541051 |
233.45 | 4.86% 10.81 |
|
24/09/19 22:00:00 |
7,157,746 1,668,912,741.42 |
| ANSYS INC. US03662Q1058 |
322.29 | 2.84% 8.90 |
|
24/09/19 22:00:00 |
423,864 136,313,314.87 |
| APPLE INC US0378331005 |
228.87 | 3.71% 8.18 |
|
24/09/19 22:00:00 |
66,781,315 15,252,706,643.42 |
| APPLIED MATERIALS INC US0382221051 |
196.71 | 5.68% 10.57 |
|
24/09/19 22:00:00 |
7,326,067 1,438,342,148.13 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
140.59 | 1.61% 2.23 |
|
24/09/19 22:00:00 |
7,688,965 1,099,741,882.63 |
| ASML HOLDING N.V. ADR USN070592100 |
828.16 | 5.12% 40.32 |
|
24/09/19 22:00:00 |
1,644,266 1,365,257,480.56 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.90 | 0.41% 0.32 |
|
24/09/19 22:00:00 |
3,619,783 285,773,653.83 |
| ATLASSIAN CORP. CLASS A US0494681010 |
163.10 | 2.04% 3.26 |
|
24/09/19 22:00:00 |
1,963,037 321,922,647.27 |
| AUTODESK INC US0527691069 |
269.76 | 2.10% 5.55 |
|
24/09/19 22:00:00 |
1,911,477 514,105,971.66 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
277.69 | 0.65% 1.78 |
|
24/09/19 22:00:00 |
1,559,360 432,893,524.04 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.36 | 4.87% 1.69 |
|
24/09/19 22:00:00 |
13,646,405 496,385,455.45 |
| BIOGEN IDEC INC. US09062X1037 |
201.44 | 1.95% 3.85 |
|
24/09/19 22:00:00 |
1,125,367 227,285,049.09 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,017.51 | -0.27% -10.79 |
|
24/09/19 22:00:00 |
298,654 1,206,279,326.46 |
| BROADCOM INC. US11135F1012 |
167.42 | 3.90% 6.28 |
|
24/09/19 22:00:00 |
32,453,057 5,456,392,290.15 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
280.35 | 3.95% 10.66 |
|
24/09/19 22:00:00 |
1,688,340 474,949,222.62 |
| CDW CORP. US12514G1085 |
227.87 | 2.82% 6.25 |
|
24/09/19 22:00:00 |
642,980 146,188,930.01 |
| CHARTER COMMUN INC US16119P1084 |
331.34 | -2.44% -8.30 |
|
24/09/19 22:00:00 |
1,692,595 568,213,196.77 |
| CINTAS CORP US1729081059 |
203.74 | 1.17% 2.36 |
|
24/09/19 22:00:00 |
1,243,835 253,137,801.04 |
| CISCO SYSTEMS INC US17275R1023 |
51.44 | 1.72% 0.87 |
|
24/09/19 22:00:00 |
16,273,986 837,537,875.96 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
81.23 | 0.54% 0.44 |
|
24/09/19 22:00:00 |
1,036,714 84,101,512.31 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.20 | -0.20% -0.15 |
|
24/09/19 22:00:00 |
3,083,580 232,378,624.13 |
| COMCAST CORP. CLASS A US20030N1019 |
40.27 | 1.13% 0.45 |
|
24/09/19 22:00:00 |
16,867,403 682,845,549.91 |