2024/05/03 23:16:01 | |
---|---|
Price | |
17,890.7953 USD | |
Difference | 1.99% (349.25) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,848.6607 USD |
High | 17,926.9779 USD |
Low | 17,784.7812 USD |
Close (prev. day) | 17,541.5413 USD |
Trading volume (m) | 917,641 |
Volume (pcs) | 90,379,121,078 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 125.00 | +23.51 | |
PDD HOLDIN... | 140.18 | +17.29 | |
ASTRAZENEC... | 76.35 | +14.28 | |
AMGEN INC. | 311.29 | +13.44 | |
PALO ALTO ... | 296.21 | +9.89 |
Name | Price | +|- (%) | Trend |
FORTINET I... | 58.88 | -9.69 | |
ILLUMINA I... | 117.93 | -4.89 | |
STARBUCKS ... | 73.11 | -2.43 | |
PAYPAL HOL... | 65.70 | -1.91 | |
PACCAR INC... | 104.79 | -1.57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 23:16:01 | |
---|---|
Price | |
17,890.7953 USD | |
Difference | 1.99% (349.25) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,848.6607 USD |
High | 17,926.9779 USD |
Low | 17,784.7812 USD |
Close (prev. day) | 17,541.5413 USD |
Trading volume (m) | 917,641 |
Volume (pcs) | 90,379,121,078 |
6m | 1Y | 3Y | |
Perf (%) | +18.49% | +37.30% | +29.65% |
Perf (abs.) | +2,791.30 | +4,860.59 | +4,091.08 |
Beta | - | - | - |
Volatility | 15.98 | 16.72 | 23.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,594.8584 USD (971,514) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,839.8845 USD (845,259) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,518.4531 USD (889,408) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,010.5632 USD (910,561) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,938.4542 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
486.18 | 2.02% 9.61 |
|
24/05/03 22:30:00 |
2,833,186 1,372,075,551.03 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.60 | 3.04% 4.44 |
|
24/05/03 22:15:00 |
49,361,081 7,375,398,867.93 |
AIRBNB INC. CLASS A US0090661010 |
159.71 | 0.87% 1.38 |
|
24/05/03 22:30:00 |
4,529,908 731,248,168.46 |
ALPHABET INC A US02079K3059 |
167.24 | 0.37% 0.62 |
|
24/05/03 22:15:00 |
34,662,432 5,751,579,629.35 |
ALPHABET INC. CLASS C US02079K1079 |
168.99 | 0.31% 0.53 |
|
24/05/03 22:15:00 |
22,767,056 3,818,068,403.30 |
AMAZON.COM INC. US0231351067 |
186.21 | 0.81% 1.49 |
|
24/05/03 22:15:00 |
39,172,004 7,302,752,290.42 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.60 | 0.40% 0.35 |
|
24/05/03 22:30:00 |
3,332,412 294,882,574.66 |
AMGEN INC. US0311621009 |
311.29 | 11.82% 32.90 |
|
24/05/03 22:15:00 |
9,644,682 3,022,151,340.72 |
ANALOG DEVICES INC. US0326541051 |
199.63 | 1.60% 3.14 |
|
24/05/03 22:30:00 |
2,372,862 474,581,675.51 |
ANSYS INC. US03662Q1058 |
319.52 | 1.59% 4.99 |
|
24/05/03 22:30:00 |
578,961 185,480,098.27 |
APPLE INC US0378331005 |
183.38 | 5.98% 10.35 |
|
24/05/03 22:15:00 |
163,224,109 30,093,203,164.45 |
APPLIED MATERIALS INC US0382221051 |
204.09 | 3.12% 6.18 |
|
24/05/03 22:15:00 |
3,818,510 779,357,084.79 |
ASML HOLDING N.V. ADR USN070592100 |
901.63 | 3.60% 31.35 |
|
24/05/03 22:30:01 |
1,038,174 933,524,808.85 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
76.35 | 0.73% 0.55 |
|
24/05/03 22:15:00 |
9,026,349 687,304,913.15 |
ATLASSIAN CORP. CLASS A US0494681010 |
183.52 | -0.02% -0.03 |
|
24/05/03 22:30:00 |
1,526,433 280,472,664.11 |
AUTODESK INC US0527691069 |
215.19 | 2.50% 5.24 |
|
24/05/03 22:30:00 |
1,197,081 257,819,342.70 |
AUTOMATIC DATA PROCESSING... US0530151036 |
241.89 | -0.06% -0.14 |
|
24/05/03 22:30:00 |
1,491,532 359,825,245.66 |
BAKER HUGHES INC. 'A' US05722G1004 |
31.92 | 0.63% 0.20 |
|
24/05/03 22:30:01 |
3,701,570 117,896,357.68 |
BIOGEN IDEC INC. US09062X1037 |
217.51 | 1.87% 4.00 |
|
24/05/03 22:30:01 |
1,144,154 247,570,362.58 |
BOOKING HOLDINGS INC. US09857L1089 |
3,577.38 | 3.01% 104.47 |
|
24/05/03 22:30:01 |
534,715 1,943,641,127.69 |
BROADCOM INC. US11135F1012 |
1,278.11 | 3.19% 39.54 |
|
24/05/03 22:30:01 |
2,489,755 3,167,774,270.27 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
281.63 | 1.88% 5.19 |
|
24/05/03 22:30:01 |
1,371,195 386,119,317.02 |
CDW CORP. US12514G1085 |
219.56 | 0.53% 1.15 |
|
24/05/03 22:30:01 |
805,670 177,086,087.11 |
CHARTER COMMUN INC US16119P1084 |
265.93 | 1.50% 3.93 |
|
24/05/03 22:30:00 |
865,841 230,528,293.92 |
CINTAS CORP US1729081059 |
674.04 | 1.77% 11.75 |
|
24/05/03 22:30:00 |
420,715 283,194,099.61 |
CISCO SYSTEMS INC US17275R1023 |
47.12 | 0.71% 0.33 |
|
24/05/03 22:30:00 |
17,935,302 844,844,761.31 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.81 | 0.39% 0.28 |
|
24/05/03 22:30:01 |
1,134,491 81,398,016.13 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.25 | -0.03% -0.02 |
|
24/05/03 22:30:00 |
7,399,746 490,945,359.96 |
COMCAST CORP. CLASS A US20030N1019 |
38.69 | 0.86% 0.33 |
|
24/05/03 22:15:00 |
22,278,723 860,633,674.30 |
CONSTELLATION ENERGY CORP... US21037T1097 |
194.86 | 4.66% 8.68 |
|
24/05/03 22:30:00 |
3,480,155 677,996,100.97 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer