| 2024/04/26 18:05:02 | |
|---|---|
| Price | |
| 8,088.24 EUR | |
| Difference | 0.89% (71.59) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,072.23 EUR |
| High | 8,114.63 EUR |
| Low | 8,024.62 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 65,730,940 |
| Volume (pcs) | 3,574,002,988 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 75.24 | +6.88 |
|
| KERING S.A... | 337.95 | +3.25 |
|
| SCHNEIDER ... | 217.35 | +2.81 |
|
| HERMES INT... | 2,350.00 | +2.31 |
|
| LEGRAND S.... | 97.84 | +2.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 38.675 | -2.51 |
|
| BNP PARIBA... | 67.01 | -1.97 |
|
| DANONE S.A... | 58.30 | -1.69 |
|
| EUROFINS S... | 56.64 | -1.50 |
|
| AIRBUS SE | 157.06 | -0.92 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/26 18:05:02 | |
|---|---|
| Price | |
| 8,088.24 EUR | |
| Difference | 0.89% (71.59) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,072.23 EUR |
| High | 8,114.63 EUR |
| Low | 8,024.62 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 65,730,940 |
| Volume (pcs) | 3,574,002,988 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.41% | +8.32% | +28.89% |
| Perf (abs.) | +1,199.28 | +621.58 | +1,812.72 |
| Beta | - | - | - |
| Volatility | 9.89 | 12.05 | 17.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,068.58 EUR (65,244,186) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,100.24 EUR (61,422,421) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,776.06 EUR (57,267,918) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,445.53 EUR (57,104,252) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
42.28 | 1.39% 0.58 |
|
24/04/26 17:35:06 |
728,827 30,341,255.00 |
| AIR LIQUIDE SA FR0000120073 |
185.18 | 0.85% 1.56 |
|
24/04/26 17:35:13 |
488,448 90,085,110.00 |
| AIRBUS SE NL0000235190 |
157.06 | -0.92% -1.46 |
|
24/04/26 17:35:29 |
1,450,081 226,262,077.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.75 | 0.89% 0.21 |
|
24/04/26 17:37:40 |
2,295,626 54,778,936.00 |
| AXA S.A. FR0000120628 |
33.85 | 0.15% 0.05 |
|
24/04/26 17:35:06 |
3,241,106 109,852,044.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.01 | -1.97% -1.35 |
|
24/04/26 17:35:21 |
2,979,678 200,090,901.00 |
| BOUYGUES S.A. FR0000120503 |
36.24 | 1.06% 0.38 |
|
24/04/26 17:38:28 |
688,082 24,928,687.00 |
| CAPGEMINI SE FR0000125338 |
203.10 | 0.99% 2.00 |
|
24/04/26 17:35:24 |
219,551 44,341,390.00 |
| CARREFOUR SA FR0000120172 |
15.92 | 1.43% 0.23 |
|
24/04/26 17:35:16 |
1,710,433 27,230,193.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.24 | 6.88% 4.84 |
|
24/04/26 17:35:20 |
1,714,163 127,773,288.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.62 | -0.61% -0.22 |
|
24/04/26 17:35:27 |
1,647,581 58,562,490.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.555 | 0.55% 0.08 |
|
24/04/26 17:35:19 |
5,295,368 76,806,958.00 |
| DANONE S.A. FR0000120644 |
58.30 | -1.69% -1.00 |
|
24/04/26 17:35:03 |
1,267,351 73,479,425.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.77 | 1.29% 0.48 |
|
24/04/26 17:35:28 |
3,052,965 108,921,911.00 |
| EDENRED S.A. FR0010908533 |
44.95 | -0.16% -0.07 |
|
24/04/26 17:35:22 |
383,264 17,275,635.00 |
| ENGIE S.A. FR0010208488 |
16.10 | 0.12% 0.02 |
|
24/04/26 17:39:37 |
6,124,533 98,655,360.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.30 | 0.84% 1.70 |
|
24/04/26 17:35:17 |
289,446 58,408,832.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.64 | -1.50% -0.86 |
|
24/04/26 17:35:15 |
413,821 23,321,839.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,350.00 | 2.31% 53.00 |
|
24/04/26 17:35:20 |
50,763 118,151,201.00 |
| KERING S.A. FR0000121485 |
337.95 | 3.25% 10.65 |
|
24/04/26 17:37:28 |
348,536 117,532,662.00 |
| L'OREAL S.A. FR0000120321 |
435.65 | 1.51% 6.50 |
|
24/04/26 17:35:15 |
231,165 100,163,240.00 |
| LEGRAND S.A. FR0010307819 |
97.84 | 2.24% 2.14 |
|
24/04/26 17:39:04 |
401,618 39,168,858.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
792.20 | 1.83% 14.20 |
|
24/04/26 17:35:07 |
230,271 181,630,488.00 |
| ORANGE SA FR0000133308 |
10.395 | -0.86% -0.09 |
|
24/04/26 17:35:19 |
6,134,849 62,587,921.00 |
| PERNOD RICARD S.A. FR0000120693 |
142.50 | 0.71% 1.00 |
|
24/04/26 17:36:27 |
597,060 85,017,709.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.40 | 1.75% 1.80 |
|
24/04/26 17:35:05 |
165,664 17,161,051.00 |
| RENAULT SA FR0000131906 |
48.55 | 1.15% 0.55 |
|
24/04/26 17:38:35 |
730,066 35,406,664.00 |
| SAFRAN SA FR0000073272 |
208.60 | 0.53% 1.10 |
|
24/04/26 17:35:16 |
680,117 140,418,215.00 |
| SANOFI S.A. FR0000120578 |
91.23 | -0.43% -0.39 |
|
24/04/26 17:37:02 |
1,682,358 152,841,784.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
217.35 | 2.81% 5.95 |
|
24/04/26 17:35:26 |
845,995 182,934,800.00 |