| 2024/04/26 16:22:09 | |
|---|---|
| Price | |
| 15,907.9327 USD | |
| Difference | 1.90% (296.17) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,821.3352 USD |
| High | 15,923.3972 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 1,206,249 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIODEXA PH... | 1.29 | +77.98 |
|
| NEWGENIVF ... | 2.2349 | +71.92 |
|
| PINEAPPLE ... | 0.0832 | +60.31 |
|
| FOCUS UNIV... | 0.433 | +52.95 |
|
| UNIVERSAL ... | 44.52 | +35.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUNSHINE B... | 1.0005 | -97.46 |
|
| PINEAPPLE ... | 0.0832 | -92.97 |
|
| SINTX TECH... | 0.0397 | -91.52 |
|
| SEMANTIX I... | 0.1660 | -89.60 |
|
| MOBILE GLO... | 0.0375 | -89.59 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 16:22:15 | |
|---|---|
| Price | |
| 15,909.8451 USD | |
| Difference | 1.91% (298.09) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,821.3352 USD |
| High | 15,923.3972 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 1,206,249 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.76% | +32.31% | +11.38% |
| Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
| Beta | - | - | - |
| Volatility | 15.50 | 16.08 | 23.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.34 | 2.08% 0.19 |
|
24/04/26 16:21:03 |
13,101 121,990.68 |
| 10X GENOMICS INC. US88025U1097 |
27.705 | 2.99% 0.81 |
|
24/04/26 16:22:15 |
359,353 9,898,375.06 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.01 | 0.00% 0.00 |
|
24/04/26 16:05:22 |
1,408 1,402.79 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.82 | 2.89% 0.05 |
|
24/04/26 16:21:51 |
11,965 21,946.84 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.00 | 0.54% 0.15 |
|
24/04/25 22:30:00 |
459 12,932.47 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.72 | 2.14% 0.12 |
|
24/04/26 16:21:37 |
5,574 31,867.06 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.8264 | -0.20% -0.00 |
|
24/04/26 16:20:25 |
22,512 41,188.12 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4586 | -0.09% -0.00 |
|
24/04/26 16:22:03 |
321,961 147,924.74 |
| 2SEVENTY BIO INC. US9013841070 |
4.31 | 0.47% 0.02 |
|
24/04/26 16:21:00 |
39,646 169,201.27 |
| 2U INC. US90214J1016 |
0.2501 | 4.08% 0.01 |
|
24/04/26 16:21:43 |
681,557 166,807.32 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3769 | 2.45% 0.01 |
|
24/04/25 22:30:01 |
71,826 25,932.27 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.39 | 1.46% 0.02 |
|
24/04/26 16:13:44 |
30,180 42,169.02 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.62 | 0.38% 0.09 |
|
24/04/26 16:21:40 |
24,422 572,520.35 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.11 | 0.00% 0.00 |
|
24/04/26 16:20:30 |
4,607 5,246.14 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2303 | -1.41% -0.00 |
|
24/04/26 16:12:18 |
1,546 370.88 |
| 89BIO INC COM USD0.001 US2825591033 |
8.33 | 0.97% 0.08 |
|
24/04/26 16:21:59 |
50,389 421,179.92 |
| 8X8 INC. US2829141009 |
2.36 | 1.72% 0.04 |
|
24/04/26 16:20:54 |
86,071 205,321.58 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.72 | 2.88% 0.16 |
|
24/04/26 16:21:21 |
23,543 133,093.91 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.40 | -0.67% -0.07 |
|
24/04/25 22:30:00 |
15,310 158,892.07 |
| 9F INC. ADR CLASS A US65442R2085 |
3.65 | 7.20% 0.25 |
|
24/04/26 16:04:47 |
578 2,053.34 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/26 15:54:51 |
206,414 2,288,599.94 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
39.79 | 3.24% 1.25 |
|
24/04/26 16:22:09 |
100,566 3,967,751.01 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.44 | 8.11% 0.03 |
|
24/04/26 16:22:11 |
16,811 7,109.78 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.6683 | -0.70% -0.01 |
|
24/04/26 16:21:21 |
14,342 24,206.46 |
| AAON INC. US0003602069 |
91.04 | 1.27% 1.14 |
|
24/04/26 16:21:27 |
20,498 1,866,147.38 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.97 | -0.08% -0.01 |
|
24/04/26 16:03:24 |
1,851 22,047.51 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.77 | 3.86% 0.14 |
|
24/04/26 16:21:30 |
185,752 694,023.01 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.3301 | 4.39% 0.14 |
|
24/04/26 16:22:00 |
351,372 1,149,019.93 |
| ABITS GROUP INC. VGG6S34K1052 |
0.785 | 7.86% 0.06 |
|
24/04/26 16:20:00 |
1,700 1,292.69 |