2024/09/19 08:11:14 | |
---|---|
Price | |
8,417.00 AUD | |
Difference | 0.63% (52.70) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Open | 8,379.40 AUD |
High | 8,425.40 AUD |
Low | 8,355.70 AUD |
Close (prev. day) | 8,364.30 AUD |
Trading volume (m) | 1,285,750 |
Volume (pcs) | 6,078,586,207 |
Name | Price | +|- (%) | Trend |
IONEER LTD... | 0.185 | +15.63 | |
CITY CHIC ... | 0.13 | +13.04 | |
SIMS LTD. | 12.40 | +12.42 | |
SERKO LIMI... | 3.01 | +11.48 | |
STRIKE ENE... | 0.225 | +9.76 |
Name | Price | +|- (%) | Trend |
ENERGY RES... | 0.006 | -14.29 | |
ALS LTD. | 13.67 | -8.56 | |
IMDEX LTD. | 2.10 | -6.25 | |
SYNLAIT MI... | 0.38 | -6.17 | |
HIPAGES GR... | 1.22 | -5.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/19 08:11:14 | |
---|---|
Price | |
8,417.00 AUD | |
Difference | 0.63% (52.70) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,379.40 AUD |
High | 8,425.40 AUD |
Low | 8,355.70 AUD |
Close (prev. day) | 8,364.30 AUD |
Trading volume (m) | 1,285,750 |
Volume (pcs) | 6,078,586,207 |
6m | 1Y | 3Y | |
Perf (%) | +5.77% | +13.82% | +9.27% |
Perf (abs.) | +459.20 | +1,022.00 | +714.10 |
Beta | - | - | - |
Volatility | 12.88 | 11.72 | 13.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,361.42 AUD (398,935,142) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,231.55 AUD (105,270,592) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,111.86 AUD (181,642,281) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,819.88 AUD (163,115,891) |
YTD High | date | 8,425.40 AUD (2024/09/19) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,425.40 AUD (2024/09/19) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.40 | 3.90% 0.02 |
|
24/09/19 08:10:49 |
520,251 204,089.99 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.072 | -4.00% -0.00 |
|
24/09/19 07:31:00 |
99,589 7,208.89 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/09/19 08:10:48 |
8,441,376 16,948.64 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.36 | 0.85% 0.02 |
|
24/09/19 08:10:48 |
1,460,488 3,441,146.36 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.66 | 0.08% 0.02 |
|
24/09/19 07:47:45 |
38,891 920,464.02 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.88 | 2.73% 0.05 |
|
24/09/19 08:10:48 |
847,949 1,584,797.86 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.025 | -0.49% -0.01 |
|
24/09/19 08:10:48 |
1,411 1,464.07 |
ADRIATIC METALS PLC AU0000004772 |
3.28 | -4.09% -0.14 |
|
24/09/19 08:10:49 |
1,154,558 3,817,629.17 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.15 | 0.00% 0.00 |
|
24/09/17 01:59:57 |
1 3.15 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
11.68 | 1.57% 0.18 |
|
24/09/19 08:10:48 |
3,344,099 38,923,717.63 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 0.00% 0.00 |
|
24/09/19 08:10:48 |
148,796 73,471.04 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.43 | -1.15% -0.01 |
|
24/09/19 08:10:49 |
1,128,042 480,023.48 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.73 | -1.44% -0.04 |
|
24/09/19 08:10:48 |
33,431 92,322.52 |
ALS LTD. AU000000ALQ6 |
13.67 | -8.56% -1.28 |
|
24/09/19 08:10:47 |
6,509,205 88,689,390.79 |
ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
AMCOR PLC AU000000AMC4 |
16.35 | 0.12% 0.02 |
|
24/09/19 08:10:49 |
1,471,224 24,085,540.08 |
AMOTIV LTD. AU0000340770 |
10.48 | 0.19% 0.02 |
|
24/09/19 08:10:49 |
298,149 3,167,588.17 |
AMP LTD. AU000000AMP6 |
1.34 | 1.90% 0.03 |
|
24/09/19 08:10:47 |
11,811,234 15,808,204.39 |
AMPOL LTD. AU0000088338 |
28.31 | -1.56% -0.45 |
|
24/09/19 08:10:48 |
1,180,367 33,701,436.14 |
ANSELL LTD. AU000000ANN9 |
31.41 | -0.41% -0.13 |
|
24/09/19 08:10:48 |
662,966 20,897,953.40 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | 0.00% 0.00 |
|
24/09/19 07:34:02 |
232,483 5,119.86 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.50 | 1.12% 0.35 |
|
24/09/19 08:10:47 |
7,484,550 235,824,951.69 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.55 | -1.18% -0.09 |
|
24/09/19 08:10:49 |
4,208,955 32,097,946.02 |
APPEN LTD AU000000APX3 |
1.795 | 7.16% 0.12 |
|
24/09/19 08:10:48 |
15,809,772 27,738,546.04 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
44.89 | 1.63% 0.72 |
|
24/09/19 08:10:48 |
195,860 8,732,550.54 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.26 | 1.91% 0.08 |
|
24/09/19 08:10:47 |
1,838,053 7,830,442.77 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.92 | 0.34% 0.03 |
|
24/09/19 08:10:45 |
252,154 2,245,912.00 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
57.37 | 0.67% 0.38 |
|
24/09/19 08:10:48 |
1,634,131 93,702,614.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer