2024/05/07 08:10:45 | |
---|---|
Price | |
8,065.50 AUD | |
Difference | 1.42% (113.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 459 |
Type of index | - |
Security type | Index |
Open | 7,955.70 AUD |
High | 8,065.50 AUD |
Low | 7,955.10 AUD |
Close (prev. day) | 7,952.30 AUD |
Trading volume (m) | 959,260,081 |
Volume (pcs) | 5,688,770,480 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.158 | +33.33 | |
SAYONA MIN... | 0.037 | +12.12 | |
BETMAKERS ... | 0.125 | +8.70 | |
PARADIGM B... | 0.255 | +8.51 | |
PALADIN EN... | 16.96 | +8.44 |
Name | Price | +|- (%) | Trend |
OMNI BRIDG... | 0.925 | -11.90 | |
JERVOIS GL... | 0.014 | -6.67 | |
ANTEOTECH ... | 0.021 | -6.67 | |
SIMS LTD. | 11.06 | -6.35 | |
5E ADVANCE... | 0.20 | -4.76 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/07 08:10:45 | |
---|---|
Price | |
8,065.50 AUD | |
Difference | 1.42% (113.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 459 |
Open | 7,955.70 AUD |
High | 8,065.50 AUD |
Low | 7,955.10 AUD |
Close (prev. day) | 7,952.30 AUD |
Trading volume (m) | 959,260,081 |
Volume (pcs) | 5,688,770,480 |
6m | 1Y | 3Y | |
Perf (%) | +12.39% | +8.80% | +10.11% |
Perf (abs.) | +888.90 | +652.40 | +740.30 |
Beta | - | - | - |
Volatility | 10.99 | 11.00 | 13.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,919.32 AUD (508,297,783) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,983.29 AUD (85,634,540) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,868.43 AUD (70,317,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,553.55 AUD (236,562,853) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.465 | -1.06% -0.01 |
|
24/05/07 08:10:16 |
1,677,602 791,147.83 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.20 | -4.76% -0.01 |
|
24/05/07 08:10:15 |
234,466 48,291.19 |
88 ENERGY LIMITED AU00000088E2 |
0.004 | 33.33% 0.00 |
|
24/05/07 08:10:16 |
19,477,730 67,671.77 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.835 | 0.55% 0.01 |
|
24/05/07 08:10:17 |
620,755 1,135,605.96 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.75 | -0.38% -0.09 |
|
24/05/07 08:10:16 |
130,854 3,112,104.50 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.13 | 1.43% 0.03 |
|
24/05/07 08:10:16 |
195,200 416,355.59 |
ADBRI LTD. AU000000ABC7 |
3.16 | 0.00% 0.00 |
|
24/05/07 08:10:15 |
233,086 738,228.19 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.125 | 0.00% 0.00 |
|
24/05/07 07:59:00 |
5,998 6,738.31 |
ADRIATIC METALS PLC AU0000004772 |
4.57 | 1.56% 0.07 |
|
24/05/07 08:10:15 |
856,101 3,944,696.26 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
10.01 | 7.40% 0.69 |
|
24/05/07 08:10:16 |
5,567,098 55,243,838.67 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | 1.05% 0.01 |
|
24/05/07 08:10:16 |
1,001,152 472,794.47 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.60 | 4.35% 0.03 |
|
24/05/07 08:10:16 |
1,015,610 600,004.35 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.13 | -0.63% -0.02 |
|
24/05/07 08:10:16 |
135,343 423,401.11 |
ALS LTD. AU000000ALQ6 |
13.14 | 0.54% 0.07 |
|
24/05/07 08:10:16 |
841,114 11,035,325.79 |
ALTIUM LTD. AU000000ALU8 |
65.96 | 0.09% 0.06 |
|
24/05/07 08:10:17 |
402,082 26,507,501.24 |
ALUMINA LTD. AU000000AWC3 |
1.615 | 1.57% 0.03 |
|
24/05/07 08:10:16 |
6,587,375 10,572,741.57 |
AMCOR PLC AU000000AMC4 |
15.23 | 0.59% 0.09 |
|
24/05/07 08:10:16 |
977,877 14,858,406.88 |
AMP LTD. AU000000AMP6 |
1.115 | 1.83% 0.02 |
|
24/05/07 08:10:15 |
8,177,723 9,057,830.68 |
AMPOL LTD. AU0000088338 |
36.00 | 1.18% 0.42 |
|
24/05/07 08:10:16 |
773,544 27,717,716.13 |
ANSELL LTD. AU000000ANN9 |
24.85 | 1.43% 0.35 |
|
24/05/07 08:10:17 |
204,657 5,063,024.88 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | -6.67% -0.00 |
|
24/05/07 08:10:16 |
1,547,985 33,683.46 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.79 | 0.07% 0.02 |
|
24/05/07 08:10:15 |
10,132,876 289,468,174.66 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.55 | 0.71% 0.06 |
|
24/05/07 08:10:17 |
1,931,931 16,493,183.52 |
APPEN LTD AU000000APX3 |
0.605 | 0.00% 0.00 |
|
24/05/07 08:10:17 |
3,923,617 2,379,894.67 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.66 | 1.47% 0.56 |
|
24/05/07 08:10:16 |
172,482 6,650,180.33 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.74 | 0.54% 0.02 |
|
24/05/07 08:10:14 |
1,098,695 4,101,756.10 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.70 | 0.35% 0.03 |
|
24/05/07 08:10:14 |
247,959 2,153,673.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer