2022/05/26 22:20:01 | |
---|---|
Price | |
1,833.18 USD | |
Difference | 1.94% (34.84) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 1,798.34 USD |
High | 1,841.41 USD |
Low | 1,797.00 USD |
Close (prev. day) | 1,798.34 USD |
Trading volume (m) | 1,076,251,790 |
Volume (pcs) | 5,328,651,494,904 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 707.73 | +7.43 |
![]() |
COSTCO WHO... | 464.99 | +5.65 |
![]() |
NVIDIA COR... | 178.51 | +5.16 |
![]() |
BOEING CO.... | 127.73 | +4.65 |
![]() |
CHARLES SC... | 68.82 | +4.59 |
![]() |
Name | Price | +|- (%) | Trend |
KRAFT HEIN... | 37.07 | -6.10 |
![]() |
MEDTRONIC ... | 99.44 | -5.78 |
![]() |
AMERICAN T... | 254.69 | -2.15 |
![]() |
MERCK & CO... | 92.31 | -1.54 |
![]() |
ABBVIE INC... | 150.57 | -0.91 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/26 22:20:01 | |
---|---|
Price | |
1,833.18 USD | |
Difference | 1.94% (34.84) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 1,798.34 USD |
High | 1,841.41 USD |
Low | 1,797.00 USD |
Close (prev. day) | 1,798.34 USD |
Trading volume (m) | 1,076,251,790 |
Volume (pcs) | 5,328,651,494,904 |
6m | 1Y | 3Y | |
Perf (%) | -17.16% | -5.45% | +43.79% |
Perf (abs.) | -372.41 | -103.62 | +547.67 |
Beta | - | - | - |
Volatility | 24.25 | 18.61 | 24.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,781.79 USD (1,171,195,319) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,886.46 USD (1,186,329,083) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,004.93 USD (1,214,107,395) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,034.52 USD (1,055,394,820) |
YTD High | date | 2,227.86 USD (2022/01/04) |
YTD Low | date | 1,721.77 USD (2022/05/20) |
52 Weeks High | date | 2,227.86 USD (2022/01/04) |
52 Weeks Low | date | 1,721.77 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APPLE INC US0378331005 |
143.78 | 2.32% 3.26 |
![]() |
22/05/26 22:00:00 |
90,428,382 12,875,874,361.00 |
BANK OF AMERICA CORP. US0605051046 |
36.67 | 2.32% 0.83 |
![]() |
22/05/26 22:00:02 |
60,167,040 2,204,179,161.64 |
COCA-COLA CO US1912161007 |
64.30 | 0.36% 0.23 |
![]() |
22/05/26 22:00:05 |
16,151,474 1,042,001,498.92 |
CISCO SYSTEMS INC US17275R1023 |
44.99 | 2.25% 0.99 |
![]() |
22/05/26 22:00:00 |
28,281,117 1,275,513,810.97 |
AT&T INC. US00206R1023 |
21.32 | 0.09% 0.02 |
![]() |
22/05/26 22:03:37 |
28,442,238 608,058,786.33 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
77.59 | 0.45% 0.35 |
![]() |
22/05/26 22:00:02 |
11,883,515 923,863,353.98 |
CHEVRON CORPORATION US1667641005 |
176.59 | 0.67% 1.18 |
![]() |
22/05/26 22:03:24 |
11,204,124 1,980,252,562.17 |
ABBVIE INC. US00287Y1091 |
150.57 | -0.91% -1.39 |
![]() |
22/05/26 22:03:14 |
6,657,106 1,006,043,349.49 |
CITIGROUP INC US1729674242 |
54.09 | 2.64% 1.39 |
![]() |
22/05/26 22:03:46 |
19,108,559 1,030,061,124.76 |
CHARLES SCHWAB CORP. US8085131055 |
68.82 | 4.59% 3.02 |
![]() |
22/05/26 22:00:01 |
7,846,548 538,663,951.01 |
ALTRIA GROUP INC. US02209S1033 |
54.50 | 1.13% 0.61 |
![]() |
22/05/26 22:03:40 |
7,274,475 396,821,113.61 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
312.50 | 1.25% 3.86 |
![]() |
22/05/26 22:03:58 |
4,471,106 1,398,905,241.91 |
ACCENTURE PLC IE00B4BNMY34 |
291.55 | 4.26% 11.91 |
![]() |
22/05/26 22:00:01 |
2,742,680 795,476,763.67 |
ABBOTT LABORATORIES US0028241000 |
114.87 | 1.48% 1.68 |
![]() |
22/05/26 22:03:39 |
4,027,720 461,905,801.13 |
BROADCOM INC. US11135F1012 |
550.66 | 3.58% 19.03 |
![]() |
22/05/26 22:00:00 |
3,971,442 2,176,919,783.20 |
ADOBE INC. US00724F1012 |
408.60 | 1.52% 6.10 |
![]() |
22/05/26 22:00:00 |
2,417,908 987,794,523.43 |
AMERICAN INTERNATIONAL GR... US0268747849 |
57.73 | 1.87% 1.06 |
![]() |
22/05/26 22:00:01 |
6,122,626 353,654,407.04 |
BANK OF NEW YORK MELLON C... US0640581007 |
45.66 | 2.10% 0.94 |
![]() |
22/05/26 22:03:16 |
3,251,742 148,479,923.81 |
AMGEN INC. US0311621009 |
253.05 | 0.02% 0.04 |
![]() |
22/05/26 22:00:00 |
2,222,068 563,278,820.96 |
3M COMPANY US88579Y1010 |
147.04 | 0.86% 1.25 |
![]() |
22/05/26 22:03:43 |
2,126,167 313,731,555.84 |
BOEING CO., THE US0970231058 |
127.73 | 4.65% 5.67 |
![]() |
22/05/26 22:00:01 |
8,315,919 1,058,390,176.83 |
AMERICAN EXPRESS CO US0258161092 |
165.37 | 3.03% 4.86 |
![]() |
22/05/26 22:03:13 |
2,463,865 407,652,901.64 |
CATERPILLAR INC US1491231015 |
212.99 | 1.76% 3.68 |
![]() |
22/05/26 22:00:01 |
2,014,142 427,965,029.36 |
BLACKROCK INC. US09247X1019 |
652.44 | 4.12% 25.84 |
![]() |
22/05/26 22:00:02 |
1,651,119 1,069,703,879.71 |
AMAZON.COM INC. US0231351067 |
2,221.55 | 4.03% 86.05 |
![]() |
22/05/26 22:00:00 |
4,633,068 10,275,850,596.00 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
124.41 | 3.49% 4.19 |
![]() |
22/05/26 22:00:02 |
1,898,020 236,210,900.11 |
AMERICAN TOWER CORP US03027X1000 |
254.69 | -2.15% -5.60 |
![]() |
22/05/26 22:00:01 |
1,487,151 382,419,322.48 |
ALPHABET INC. CLASS C US02079K1079 |
2,165.92 | 2.32% 49.13 |
![]() |
22/05/26 22:00:00 |
1,511,741 3,263,300,735.24 |
CHARTER COMMUN INC US16119P1084 |
502.84 | 3.12% 15.23 |
![]() |
22/05/26 22:00:00 |
1,145,247 577,115,914.88 |
BOOKING HOLDINGS INC. US09857L1089 |
2,221.51 | 3.46% 74.29 |
![]() |
22/05/26 22:00:00 |
302,190 668,200,172.93 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer