| 2022/05/26 22:20:01 | |
|---|---|
| Price | |
| 1,833.18 USD | |
| Difference | 1.94% (34.84) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,798.34 USD |
| High | 1,841.41 USD |
| Low | 1,797.00 USD |
| Close (prev. day) | 1,798.34 USD |
| Trading volume (m) | 1,076,251,790 |
| Volume (pcs) | 5,328,651,494,904 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 707.73 | +7.43 |
|
| COSTCO WHO... | 464.99 | +5.65 |
|
| NVIDIA COR... | 178.51 | +5.16 |
|
| BOEING CO.... | 127.73 | +4.65 |
|
| CHARLES SC... | 68.82 | +4.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KRAFT HEIN... | 37.07 | -6.10 |
|
| MEDTRONIC ... | 99.44 | -5.78 |
|
| AMERICAN T... | 254.69 | -2.15 |
|
| MERCK & CO... | 92.31 | -1.54 |
|
| ABBVIE INC... | 150.57 | -0.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Week Ahead |
|
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/26 22:20:01 | |
|---|---|
| Price | |
| 1,833.18 USD | |
| Difference | 1.94% (34.84) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,798.34 USD |
| High | 1,841.41 USD |
| Low | 1,797.00 USD |
| Close (prev. day) | 1,798.34 USD |
| Trading volume (m) | 1,076,251,790 |
| Volume (pcs) | 5,328,651,494,904 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -17.16% | -5.45% | +43.79% |
| Perf (abs.) | -372.41 | -103.62 | +547.67 |
| Beta | - | - | - |
| Volatility | 24.25 | 18.61 | 24.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,781.79 USD (1,171,195,319) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,886.46 USD (1,186,329,083) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,004.93 USD (1,214,107,395) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,034.52 USD (1,055,394,820) |
| YTD High | date | 2,227.86 USD (2022/01/04) |
| YTD Low | date | 1,721.77 USD (2022/05/20) |
| 52 Weeks High | date | 2,227.86 USD (2022/01/04) |
| 52 Weeks Low | date | 1,721.77 USD (2022/05/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| APPLE INC US0378331005 |
143.78 | 2.32% 3.26 |
|
22/05/26 22:00:00 |
90,428,382 12,875,874,361.00 |
| BANK OF AMERICA CORP. US0605051046 |
36.67 | 2.32% 0.83 |
|
22/05/26 22:00:02 |
60,167,040 2,204,179,161.64 |
| COCA-COLA CO US1912161007 |
64.30 | 0.36% 0.23 |
|
22/05/26 22:00:05 |
16,151,474 1,042,001,498.92 |
| CISCO SYSTEMS INC US17275R1023 |
44.99 | 2.25% 0.99 |
|
22/05/26 22:00:00 |
28,281,117 1,275,513,810.97 |
| AT&T INC. US00206R1023 |
21.32 | 0.09% 0.02 |
|
22/05/26 22:03:37 |
28,442,238 608,058,786.33 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
77.59 | 0.45% 0.35 |
|
22/05/26 22:00:02 |
11,883,515 923,863,353.98 |
| CHEVRON CORPORATION US1667641005 |
176.59 | 0.67% 1.18 |
|
22/05/26 22:03:24 |
11,204,124 1,980,252,562.17 |
| ABBVIE INC. US00287Y1091 |
150.57 | -0.91% -1.39 |
|
22/05/26 22:03:14 |
6,657,106 1,006,043,349.49 |
| CITIGROUP INC US1729674242 |
54.09 | 2.64% 1.39 |
|
22/05/26 22:03:46 |
19,108,559 1,030,061,124.76 |
| CHARLES SCHWAB CORP. US8085131055 |
68.82 | 4.59% 3.02 |
|
22/05/26 22:00:01 |
7,846,548 538,663,951.01 |
| ALTRIA GROUP INC. US02209S1033 |
54.50 | 1.13% 0.61 |
|
22/05/26 22:03:40 |
7,274,475 396,821,113.61 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
312.50 | 1.25% 3.86 |
|
22/05/26 22:03:58 |
4,471,106 1,398,905,241.91 |
| ACCENTURE PLC IE00B4BNMY34 |
291.55 | 4.26% 11.91 |
|
22/05/26 22:00:01 |
2,742,680 795,476,763.67 |
| ABBOTT LABORATORIES US0028241000 |
114.87 | 1.48% 1.68 |
|
22/05/26 22:03:39 |
4,027,720 461,905,801.13 |
| BROADCOM INC. US11135F1012 |
550.66 | 3.58% 19.03 |
|
22/05/26 22:00:00 |
3,971,442 2,176,919,783.20 |
| ADOBE INC. US00724F1012 |
408.60 | 1.52% 6.10 |
|
22/05/26 22:00:00 |
2,417,908 987,794,523.43 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
57.73 | 1.87% 1.06 |
|
22/05/26 22:00:01 |
6,122,626 353,654,407.04 |
| BANK OF NEW YORK MELLON C... US0640581007 |
45.66 | 2.10% 0.94 |
|
22/05/26 22:03:16 |
3,251,742 148,479,923.81 |
| AMGEN INC. US0311621009 |
253.05 | 0.02% 0.04 |
|
22/05/26 22:00:00 |
2,222,068 563,278,820.96 |
| 3M COMPANY US88579Y1010 |
147.04 | 0.86% 1.25 |
|
22/05/26 22:03:43 |
2,126,167 313,731,555.84 |
| BOEING CO., THE US0970231058 |
127.73 | 4.65% 5.67 |
|
22/05/26 22:00:01 |
8,315,919 1,058,390,176.83 |
| AMERICAN EXPRESS CO US0258161092 |
165.37 | 3.03% 4.86 |
|
22/05/26 22:03:13 |
2,463,865 407,652,901.64 |
| CATERPILLAR INC US1491231015 |
212.99 | 1.76% 3.68 |
|
22/05/26 22:00:01 |
2,014,142 427,965,029.36 |
| BLACKROCK INC. US09247X1019 |
652.44 | 4.12% 25.84 |
|
22/05/26 22:00:02 |
1,651,119 1,069,703,879.71 |
| AMAZON.COM INC. US0231351067 |
2,221.55 | 4.03% 86.05 |
|
22/05/26 22:00:00 |
4,633,068 10,275,850,596.00 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
124.41 | 3.49% 4.19 |
|
22/05/26 22:00:02 |
1,898,020 236,210,900.11 |
| AMERICAN TOWER CORP US03027X1000 |
254.69 | -2.15% -5.60 |
|
22/05/26 22:00:01 |
1,487,151 382,419,322.48 |
| ALPHABET INC. CLASS C US02079K1079 |
2,165.92 | 2.32% 49.13 |
|
22/05/26 22:00:00 |
1,511,741 3,263,300,735.24 |
| CHARTER COMMUN INC US16119P1084 |
502.84 | 3.12% 15.23 |
|
22/05/26 22:00:00 |
1,145,247 577,115,914.88 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,221.51 | 3.46% 74.29 |
|
22/05/26 22:00:00 |
302,190 668,200,172.93 |