Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/05/26 22:20:01
Price
1,833.18 USD
Difference 1.94% (34.84)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,798.34 USD
High1,841.41 USD
Low1,797.00 USD
Close (prev. day)1,798.34 USD
Trading volume (m)1,076,251,790
Volume (pcs)5,328,651,494,904

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 707.73 +7.43
COSTCO WHO... 464.99 +5.65
NVIDIA COR... 178.51 +5.16
BOEING CO.... 127.73 +4.65
CHARLES SC... 68.82 +4.59

Flop 5

Name   Price +|- (%)   Trend
KRAFT HEIN... 37.07 -6.10
MEDTRONIC ... 99.44 -5.78
AMERICAN T... 254.69 -2.15
MERCK & CO... 92.31 -1.54
ABBVIE INC... 150.57 -0.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download


2022/05/26 22:20:01
Price
1,833.18 USD
Difference 1.94% (34.84)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,798.34 USD
High1,841.41 USD
Low1,797.00 USD
Close (prev. day)1,798.34 USD
Trading volume (m)1,076,251,790
Volume (pcs)5,328,651,494,904

Performance and Risk

6m1Y3Y
Perf (%)-17.16%-5.45%+43.79%
Perf (abs.)-372.41-103.62+547.67
Beta---
Volatility24.2518.6124.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,781.79 USD (1,171,195,319)
Ø price 30 days | Ø volume 30 days (pcs.)1,886.46 USD (1,186,329,083)
Ø price 100 days | Ø volume 100 days (pcs.)2,004.93 USD (1,214,107,395)
Ø price 250 days | Ø volume 250 days (pcs.)2,034.52 USD (1,055,394,820)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,721.77 USD (2022/05/20)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,721.77 USD (2022/05/20)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APPLE INC
US0378331005
143.78 2.32%
3.26
 
22/05/26
22:00:00
90,428,382
12,875,874,361.00
BANK OF AMERICA CORP.
US0605051046
36.67 2.32%
0.83
 
22/05/26
22:00:02
60,167,040
2,204,179,161.64
COCA-COLA CO
US1912161007
64.30 0.36%
0.23
 
22/05/26
22:00:05
16,151,474
1,042,001,498.92
CISCO SYSTEMS INC
US17275R1023
44.99 2.25%
0.99
 
22/05/26
22:00:00
28,281,117
1,275,513,810.97
AT&T INC.
US00206R1023
21.32 0.09%
0.02
 
22/05/26
22:03:37
28,442,238
608,058,786.33
BRISTOL-MYERS SQUIBB CO.
US1101221083
77.59 0.45%
0.35
 
22/05/26
22:00:02
11,883,515
923,863,353.98
CHEVRON CORPORATION
US1667641005
176.59 0.67%
1.18
 
22/05/26
22:03:24
11,204,124
1,980,252,562.17
ABBVIE INC.
US00287Y1091
150.57 -0.91%
-1.39
 
22/05/26
22:03:14
6,657,106
1,006,043,349.49
CITIGROUP INC
US1729674242
54.09 2.64%
1.39
 
22/05/26
22:03:46
19,108,559
1,030,061,124.76
CHARLES SCHWAB CORP.
US8085131055
68.82 4.59%
3.02
 
22/05/26
22:00:01
7,846,548
538,663,951.01
ALTRIA GROUP INC.
US02209S1033
54.50 1.13%
0.61
 
22/05/26
22:03:40
7,274,475
396,821,113.61
BERKSHIRE HATHAWAY INC. C...
US0846707026
312.50 1.25%
3.86
 
22/05/26
22:03:58
4,471,106
1,398,905,241.91
ACCENTURE PLC
IE00B4BNMY34
291.55 4.26%
11.91
 
22/05/26
22:00:01
2,742,680
795,476,763.67
ABBOTT LABORATORIES
US0028241000
114.87 1.48%
1.68
 
22/05/26
22:03:39
4,027,720
461,905,801.13
BROADCOM INC.
US11135F1012
550.66 3.58%
19.03
 
22/05/26
22:00:00
3,971,442
2,176,919,783.20
ADOBE INC.
US00724F1012
408.60 1.52%
6.10
 
22/05/26
22:00:00
2,417,908
987,794,523.43
AMERICAN INTERNATIONAL GR...
US0268747849
57.73 1.87%
1.06
 
22/05/26
22:00:01
6,122,626
353,654,407.04
BANK OF NEW YORK MELLON C...
US0640581007
45.66 2.10%
0.94
 
22/05/26
22:03:16
3,251,742
148,479,923.81
AMGEN INC.
US0311621009
253.05 0.02%
0.04
 
22/05/26
22:00:00
2,222,068
563,278,820.96
3M COMPANY
US88579Y1010
147.04 0.86%
1.25
 
22/05/26
22:03:43
2,126,167
313,731,555.84
BOEING CO., THE
US0970231058
127.73 4.65%
5.67
 
22/05/26
22:00:01
8,315,919
1,058,390,176.83
AMERICAN EXPRESS CO
US0258161092
165.37 3.03%
4.86
 
22/05/26
22:03:13
2,463,865
407,652,901.64
CATERPILLAR INC
US1491231015
212.99 1.76%
3.68
 
22/05/26
22:00:01
2,014,142
427,965,029.36
BLACKROCK INC.
US09247X1019
652.44 4.12%
25.84
 
22/05/26
22:00:02
1,651,119
1,069,703,879.71
AMAZON.COM INC.
US0231351067
2,221.55 4.03%
86.05
 
22/05/26
22:00:00
4,633,068
10,275,850,596.00
CAPITAL ONE FINANCIAL COR...
US14040H1059
124.41 3.49%
4.19
 
22/05/26
22:00:02
1,898,020
236,210,900.11
AMERICAN TOWER CORP
US03027X1000
254.69 -2.15%
-5.60
 
22/05/26
22:00:01
1,487,151
382,419,322.48
ALPHABET INC. CLASS C
US02079K1079
2,165.92 2.32%
49.13
 
22/05/26
22:00:00
1,511,741
3,263,300,735.24
CHARTER COMMUN INC
US16119P1084
502.84 3.12%
15.23
 
22/05/26
22:00:00
1,145,247
577,115,914.88
BOOKING HOLDINGS INC.
US09857L1089
2,221.51 3.46%
74.29
 
22/05/26
22:00:00
302,190
668,200,172.93



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer