| 2024/09/20 21:01:55 | |
|---|---|
| Price | |
| 5,698.82 USD | |
| Difference | -0.26% (-14.82) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,709.64 USD |
| High | 5,709.64 USD |
| Low | 5,674.49 USD |
| Close (prev. day) | 5,713.64 USD |
| Trading volume (m) | 1,849,342,654 |
| Volume (pcs) | 10,573,665,607,593 |
Top 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 252.96 | +21.32 |
|
| VISTRA COR... | 107.94 | +16.67 |
|
| CROWDSTRIK... | 294.915 | +6.32 |
|
| NIKE INC. ... | 85.63 | +5.74 |
|
| NRG ENERGY... | 86.475 | +5.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FEDEX CORP | 258.7341 | -13.87 |
|
| ON SEMICON... | 68.72 | -6.31 |
|
| VIATRIS IN... | 11.265 | -5.34 |
|
| OLD DOMINI... | 193.95 | -5.17 |
|
| LENNAR COR... | 182.961 | -4.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/20 21:01:55 | |
|---|---|
| Price | |
| 5,698.82 USD | |
| Difference | -0.26% (-14.82) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,709.64 USD |
| High | 5,709.64 USD |
| Low | 5,674.49 USD |
| Close (prev. day) | 5,713.64 USD |
| Trading volume (m) | 1,849,342,654 |
| Volume (pcs) | 10,573,665,607,593 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.33% | +28.57% | +28.89% |
| Perf (abs.) | +535.13 | +1,269.69 | +1,280.65 |
| Beta | - | - | - |
| Volatility | 13.69 | 12.88 | 17.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,645.12 USD (2,422,324,353) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,554.66 USD (2,305,984,848) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,444.16 USD (2,408,306,341) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,058.30 USD (2,366,409,691) |
| YTD High | date | 5,733.57 USD (2024/09/19) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,733.57 USD (2024/09/19) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AFLAC INC. US0010551028 |
107.5501 | -0.30% -0.32 |
|
24/09/20 21:01:55 |
1,561,428 168,158,334.61 |
| ALPHABET INC A US02079K3059 |
162.765 | 0.39% 0.63 |
|
24/09/20 21:01:56 |
14,561,135 2,373,437,908.87 |
| ALIGN TECHNOLOGY INC. US0162551016 |
252.345 | -1.88% -4.83 |
|
24/09/20 21:01:33 |
417,064 105,082,923.64 |
| ABBVIE INC. US00287Y1091 |
192.89 | -0.38% -0.73 |
|
24/09/20 21:01:47 |
3,412,001 657,871,897.34 |
| ADOBE INC. US00724F1012 |
521.415 | -0.95% -5.03 |
|
24/09/20 21:01:55 |
2,441,452 1,272,758,944.19 |
| ACCENTURE PLC IE00B4BNMY34 |
333.74 | -0.45% -1.50 |
|
24/09/20 21:01:21 |
2,206,644 736,113,963.75 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
288.125 | 0.14% 0.41 |
|
24/09/20 21:01:55 |
729,160 209,582,179.72 |
| AMERICAN EXPRESS CO US0258161092 |
269.65 | 0.33% 0.90 |
|
24/09/20 21:01:50 |
1,941,764 522,426,376.43 |
| AIRBNB INC. CLASS A US0090661010 |
131.30 | 1.98% 2.55 |
|
24/09/20 21:01:48 |
5,773,576 753,863,341.72 |
| AMAZON.COM INC. US0231351067 |
189.765 | -0.06% -0.11 |
|
24/09/20 21:01:56 |
34,142,538 6,476,430,130.07 |
| AMERICAN TOWER CORP US03027X1000 |
234.145 | 0.79% 1.84 |
|
24/09/20 21:01:55 |
1,504,739 349,716,340.05 |
| ALLSTATE CORP US0200021014 |
191.16 | 0.25% 0.48 |
|
24/09/20 21:01:48 |
1,672,005 320,788,380.73 |
| AMEREN CORP US0236081024 |
85.82 | 2.63% 2.20 |
|
24/09/20 21:01:56 |
1,087,618 92,251,903.70 |
| ALPHABET INC. CLASS C US02079K1079 |
163.875 | 0.39% 0.64 |
|
24/09/20 21:01:56 |
11,504,654 1,887,031,438.19 |
| ABBOTT LABS US0028241000 |
113.67 | -0.42% -0.48 |
|
24/09/20 21:01:54 |
3,270,217 371,854,611.80 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
154.02 | -1.74% -2.72 |
|
24/09/20 21:01:56 |
24,806,352 3,834,061,890.73 |
| AMERICAN WATER WORKS CORP... US0304201033 |
146.84 | -1.50% -2.24 |
|
24/09/20 21:01:33 |
968,141 143,137,108.10 |
| ALBEMARLE CORP US0126531013 |
85.9835 | -3.75% -3.35 |
|
24/09/20 21:01:51 |
1,609,410 139,358,978.91 |
| ALLEGION PLC IE00BFRT3W74 |
141.07 | -1.54% -2.20 |
|
24/09/20 21:00:32 |
376,684 53,375,897.84 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
139.75 | -1.55% -2.20 |
|
24/09/20 21:01:54 |
656,581 91,590,905.25 |
| 3M COMPANY US88579Y1010 |
134.58 | 0.55% 0.74 |
|
24/09/20 21:01:46 |
2,637,368 353,164,893.11 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
120.50 | -1.41% -1.72 |
|
24/09/20 21:01:28 |
563,060 68,105,650.82 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
102.21 | 0.46% 0.47 |
|
24/09/20 21:01:53 |
2,764,832 281,480,262.21 |
| ALTRIA GROUP INC. US02209S1033 |
50.145 | -0.17% -0.09 |
|
24/09/20 21:01:56 |
5,228,520 262,288,427.11 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
99.20 | -0.24% -0.24 |
|
24/09/20 21:01:27 |
550,154 54,505,691.28 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.29 | -0.81% -0.60 |
|
24/09/20 21:01:54 |
6,447,716 473,292,212.45 |
| ALLIANT ENERGY CORP US0188021085 |
59.96 | 0.35% 0.21 |
|
24/09/20 21:01:48 |
957,196 57,223,506.33 |
| AES CORP US00130H1059 |
18.855 | -0.24% -0.05 |
|
24/09/20 21:01:53 |
6,717,936 126,943,602.92 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.035 | -0.68% -0.08 |
|
24/09/20 21:01:28 |
20,207,801 222,477,418.43 |
| AMCOR PLC JE00BJ1F3079 |
10.945 | -1.49% -0.17 |
|
24/09/20 21:01:51 |
3,827,118 42,121,917.51 |