Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/08/19 23:45:48
Price
4,228.48 USD
Difference -1.29% (-55.26)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 504
Type of index Price Index
Security type Index

Market data

Open4,265.87 USD
High4,266.31 USD
Low4,218.70 USD
Close (prev. day)4,283.74 USD
Trading volume (m)2,045,645,988
Volume (pcs)8,663,615,320,534

Top 5

Name   Price +|- (%)   Trend
OCCIDENTAL... 71.29 +9.88
WARNER BRO... 13.73 +4.09
DAVITA INC... 93.21 +3.98
GENERAL MO... 39.70 +2.53
ELEVANCE H... 503.54 +2.39

Flop 5

Name   Price +|- (%)   Trend
ETSY INC U... 107.01 -6.50
SIGNATURE ... 189.96 -5.80
CARNIVAL C... 9.87 -5.55
SOLAREDGE ... 300.33 -5.32
LAM RESEAR... 476.79 -5.24

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/19 en Week Ahead PDF Download
2022/08/18 en Global Equity Ratings PDF Download
2022/08/12 en Week Ahead PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/05 en Week Ahead PDF Download


2022/08/19 23:45:48
Price
4,228.48 USD
Difference -1.29% (-55.26)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 504

Market data

Open4,265.87 USD
High4,266.31 USD
Low4,218.70 USD
Close (prev. day)4,283.74 USD
Trading volume (m)2,045,645,988
Volume (pcs)8,663,615,320,534

Performance and Risk

6m1Y3Y
Perf (%)-2.77%-4.02%+44.63%
Perf (abs.)-120.39-177.32+1,304.83
Beta---
Volatility24.4920.4624.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,277.72 USD (1,865,879,493)
Ø price 30 days | Ø volume 30 days (pcs.)4,064.72 USD (2,169,551,793)
Ø price 100 days | Ø volume 100 days (pcs.)4,098.71 USD (2,424,566,568)
Ø price 250 days | Ø volume 250 days (pcs.)4,351.08 USD (2,379,342,586)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date3,636.87 USD (2022/06/17)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,636.87 USD (2022/06/17)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMAZON.COM INC.
US0231351067
138.23 -2.86%
-4.07
 
22/08/19
22:00:00
47,792,843
6,635,707,477.00
ALPHABET INC. CLASS C
US02079K1079
118.12 -2.27%
-2.74
 
22/08/19
22:00:00
20,186,983
2,394,126,785.81
ALPHABET INC A
US02079K3059
117.21 -2.46%
-2.96
 
22/08/19
22:00:00
21,809,528
2,566,410,651.27
ADVANCED MICRO DEVICES IN...
US0079031078
95.95 -4.47%
-4.49
 
22/08/19
22:00:00
67,221,693
6,478,879,537.00
ABBOTT LABORATORIES
US0028241000
110.06 0.09%
0.10
 
22/08/19
22:03:56
5,092,772
560,892,718.89
ALEXANDRIA REAL EST. EQU....
US0152711091
163.15 -1.63%
-2.71
 
22/08/19
22:00:01
2,174,762
354,861,217.45
ALTRIA GROUP INC.
US02209S1033
45.47 -0.31%
-0.14
 
22/08/19
22:03:20
9,093,931
413,736,861.22
ADOBE INC.
US00724F1012
425.055 -3.18%
-13.98
 
22/08/19
22:00:00
2,007,722
856,017,970.89
3M COMPANY
US88579Y1010
145.20 0.01%
0.01
 
22/08/19
22:03:23
12,713,248
1,837,616,559.95
ABBVIE INC.
US00287Y1091
141.85 0.40%
0.56
 
22/08/19
22:03:19
4,530,905
643,948,952.78
ACTIVISION BLIZZARD INC
US00507V1098
80.27 -0.21%
-0.17
 
22/08/19
22:00:00
4,688,391
375,887,815.24
ACCENTURE PLC
IE00B4BNMY34
315.29 -1.31%
-4.17
 
22/08/19
22:00:01
1,672,549
527,486,346.42
AMERICAN EXPRESS CO
US0258161092
162.24 -1.46%
-2.41
 
22/08/19
22:03:16
1,895,447
308,118,930.02
AMERICAN ELECTRIC POWER C...
US0255371017
104.94 0.55%
0.57
 
22/08/19
22:00:00
2,426,200
254,253,401.78
AIR PRODUCTS & CHEMICALS ...
US0091581068
263.70 -1.46%
-3.90
 
22/08/19
22:00:01
932,838
246,107,221.00
AMEREN CORP
US0236081024
97.35 0.67%
0.65
 
22/08/19
22:00:01
1,380,375
134,135,614.42
AFLAC INC.
US0010551028
63.68 -1.35%
-0.87
 
22/08/19
22:00:01
2,246,607
143,236,906.51
AES CORP
US00130H1059
25.58 -1.69%
-0.44
 
22/08/19
22:00:01
7,786,097
199,329,235.47
AGILENT TECHNOLOGIES INC.
US00846U1016
137.62 -1.68%
-2.35
 
22/08/19
22:03:05
1,477,480
204,078,087.33
ALBEMARLE CORP
US0126531013
270.02 -3.40%
-9.49
 
22/08/19
22:00:02
1,223,731
330,410,135.29
ALLIANT ENERGY CORP
US0188021085
64.04 -0.20%
-0.13
 
22/08/19
22:00:00
1,461,904
93,607,097.22
ALLSTATE CORP
US0200021014
130.20 -2.12%
-2.82
 
22/08/19
22:00:01
1,289,156
168,646,345.59
AMCOR PLC
JE00BJ1F3079
12.48 -1.89%
-0.24
 
22/08/19
22:00:02
9,180,744
114,616,130.81
ALIGN TECHNOLOGY INC.
US0162551016
269.82 -4.20%
-11.84
 
22/08/19
22:00:00
793,606
215,937,488.38
AKAMAI TECHNOLOGIES INC.
US00971T1016
97.04 0.25%
0.24
 
22/08/19
22:00:00
1,266,767
122,194,388.69
ADVANCE AUTO PARTS INC.
US00751Y1064
207.02 -0.23%
-0.47
 
22/08/19
22:00:01
585,347
120,762,394.62
AMERICAN AIRLINES GROUP I...
US02376R1023
14.17 -4.51%
-0.67
 
22/08/19
22:00:00
31,593,327
447,788,895.49
ALLEGION PLC
IE00BFRT3W74
106.45 -2.44%
-2.66
 
22/08/19
22:03:08
565,686
60,394,806.02
ABIOMED INC.
US0036541003
270.68 -2.70%
-7.50
 
22/08/19
22:00:00
191,347
51,886,982.62
ALASKA AIR GROUP INC COM ...
US0116591092
45.45 -2.66%
-1.24
 
22/08/19
22:00:01
1,148,394
52,234,520.36



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer