| 2024/04/22 22:00:02 | |
|---|---|
| Price | |
| 70.39 USD | |
| Difference | 0.60% (0.42) |
General attributes
| ISIN | US6293775085 |
| Symbol | NRG |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 14,189 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 70.35 USD (100) |
| Ask (Ask size) | 76.49 USD (1,000) |
| Open | 70.51 USD |
| High | 71.58 USD |
| Low | 70.05 USD |
| Close (prev. day) | 69.97 USD |
| VWAP | 70.549049 USD |
| Volume (pcs) | 2,871,616 |
| Trading volume | 202,630,456.87 |
| Number of trades | 37,414 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: NRG ENERGY INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/22 22:00:02 | |
|---|---|
| Price | |
| 70.39 USD | |
| Difference | 0.60% (0.42) |
General attributes
| ISIN | US6293775085 |
| Symbol | NRG |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 14,189 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 70.35 USD (100) |
| Ask (Ask size) | 76.49 USD (1,000) |
| Open | 70.51 USD |
| High | 71.58 USD |
| Low | 70.05 USD |
| Close (prev. day) | 69.97 USD |
| VWAP | 70.549049 USD |
| Volume (pcs) | 2,871,616 |
| Trading volume | 202,630,456.87 |
| Number of trades | 37,414 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +73.67% | +104.62% | +89.99% |
| Perf (abs.) | +29.86 | +35.99 | +33.34 |
| Beta | 0.80 | 0.73 | 0.82 |
| Volatility | 25.13 | 26.03 | 31.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 71.76 USD (3,664,192) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 68.94 USD (4,298,687) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 57.03 USD (3,568,167) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 45.59 USD (3,922,401) |
| YTD High | date | 76.54 USD (2024/04/15) |
| YTD Low | date | 50.23 USD (2024/01/11) |
| 52 Weeks High | date | 76.54 USD (2024/04/15) |
| 52 Weeks Low | date | 30.52 USD (2023/05/04) |
All listings for NRG ENERGY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/10/23 | 17:35 | 38.30 EUR | 0.00 | 2 |
| Tradegate | 2024/04/23 | 10:18 | 66.38 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/23 | 08:04 | 65.76 EUR | 0.00 | 1 |
| NYSE | 2024/04/22 | 22:00 | 70.39 USD | 202.63 | 37,414 |
| Munich | 2024/04/23 | 08:00 | 65.38 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/04/14 | 16:00 | 35.67 USD | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 09:59 | 65.64 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/23 | 08:11 | 65.74 EUR | 0.00 | 1 |
| Berlin | 2024/04/23 | 08:13 | 65.76 EUR | 0.00 | 1 |
Company Logo
Contact Details
| NRG ENERGY INC. |
| - - |
| 910 Louisiana Street - 77002 Houston |
| Telefon: +1-713-537-3000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: NRG ENERGY INC. | |
Company Profile
NRG Energy, Inc. engages in the production, sale, and distribution of energy and energy services. It operates through the following segments: Generation, Retail, and Corporate. The Generation segment includes all power plant activities, domestic and international, as well as renewables. The Retail segment includes mass customers and business solutions, and other distributed and reliability products. The Corporate segment includes residential solar and electric vehicle services. The company was founded in 1989 and is headquartered in Houston, TX. |
Members of Management Board
| Alexander Pourbaix | Member of Board of Directors |
| Alexandra Pruner | Member of Board of Directors |
| Anne Schaumburg | Member of Board of Directors |
| Antonio Carrillo Rule | Member of Board of Directors |
| E. Abraham | Member of Board of Directors |
| Elisabeth Donohue | Member of Board of Directors |
| Heather Cox | Member of Board of Directors |
| Kevin Howell | Member of Board of Directors |
| Marcie Zlotnik | Member of Board of Directors |
| Marwan Fawaz | Member of Board of Directors |
| Matthew Carter | Member of Board of Directors |
| Paul Hobby | Member of Board of Directors |
| Larry Coben | Chairman of Managing Board |
| Brian Curci | Member of Executive Committee |
| Bruce Chung | Member of Executive Committee |
| Chris Moser | Member of Executive Committee |
| Elizabeth Killinger | Member of Executive Committee |
| Michael Bramnick | Member of Executive Committee |