2024/04/26 18:05:02 | |
---|---|
Price | |
8,088.24 EUR | |
Difference | 0.89% (71.59) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,072.23 EUR |
High | 8,114.63 EUR |
Low | 8,024.62 EUR |
Close (prev. day) | 8,016.65 EUR |
Trading volume (m) | 65,730,940 |
Volume (pcs) | 3,574,002,988 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 75.24 | +6.88 | |
KERING S.A... | 337.95 | +3.25 | |
SCHNEIDER ... | 217.35 | +2.81 | |
HERMES INT... | 2,350.00 | +2.31 | |
LEGRAND S.... | 97.84 | +2.24 |
Name | Price | +|- (%) | Trend |
STMICROELE... | 38.675 | -2.51 | |
BNP PARIBA... | 67.01 | -1.97 | |
DANONE S.A... | 58.30 | -1.69 | |
EUROFINS S... | 56.64 | -1.50 | |
AIRBUS SE | 157.06 | -0.92 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly |
2024/04/26 18:05:02 | |
---|---|
Price | |
8,088.24 EUR | |
Difference | 0.89% (71.59) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,072.23 EUR |
High | 8,114.63 EUR |
Low | 8,024.62 EUR |
Close (prev. day) | 8,016.65 EUR |
Trading volume (m) | 65,730,940 |
Volume (pcs) | 3,574,002,988 |
6m | 1Y | 3Y | |
Perf (%) | +17.41% | +8.32% | +28.89% |
Perf (abs.) | +1,199.28 | +621.58 | +1,812.72 |
Beta | - | - | - |
Volatility | 9.89 | 12.05 | 17.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,068.58 EUR (65,244,186) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,100.24 EUR (61,422,421) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,776.06 EUR (57,267,918) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,445.53 EUR (57,104,252) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BNP PARIBAS S.A. FR0000131104 |
67.01 | -1.97% -1.35 |
|
24/04/26 17:35:21 |
2,979,678 200,090,901.00 |
DANONE S.A. FR0000120644 |
58.30 | -1.69% -1.00 |
|
24/04/26 17:35:03 |
1,267,351 73,479,425.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.64 | -1.50% -0.86 |
|
24/04/26 17:35:15 |
413,821 23,321,839.00 |
AIRBUS SE NL0000235190 |
157.06 | -0.92% -1.46 |
|
24/04/26 17:35:29 |
1,450,081 226,262,077.00 |
ORANGE SA FR0000133308 |
10.395 | -0.86% -0.09 |
|
24/04/26 17:35:19 |
6,134,849 62,587,921.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.62 | -0.61% -0.22 |
|
24/04/26 17:35:27 |
1,647,581 58,562,490.00 |
SANOFI S.A. FR0000120578 |
91.23 | -0.43% -0.39 |
|
24/04/26 17:37:02 |
1,682,358 152,841,784.00 |
EDENRED S.A. FR0010908533 |
44.95 | -0.16% -0.07 |
|
24/04/26 17:35:22 |
383,264 17,275,635.00 |
ENGIE S.A. FR0010208488 |
16.10 | 0.12% 0.02 |
|
24/04/26 17:39:37 |
6,124,533 98,655,360.00 |
AXA S.A. FR0000120628 |
33.85 | 0.15% 0.05 |
|
24/04/26 17:35:06 |
3,241,106 109,852,044.00 |
SAFRAN SA FR0000073272 |
208.60 | 0.53% 1.10 |
|
24/04/26 17:35:16 |
680,117 140,418,215.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.555 | 0.55% 0.08 |
|
24/04/26 17:35:19 |
5,295,368 76,806,958.00 |
PERNOD RICARD S.A. FR0000120693 |
142.50 | 0.71% 1.00 |
|
24/04/26 17:36:27 |
597,060 85,017,709.00 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | 0.84% 1.70 |
|
24/04/26 17:35:17 |
289,446 58,408,832.00 |
AIR LIQUIDE SA FR0000120073 |
185.18 | 0.85% 1.56 |
|
24/04/26 17:35:13 |
488,448 90,085,110.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.75 | 0.89% 0.21 |
|
24/04/26 17:37:40 |
2,295,626 54,778,936.00 |
CAPGEMINI SE FR0000125338 |
203.10 | 0.99% 2.00 |
|
24/04/26 17:35:24 |
219,551 44,341,390.00 |
BOUYGUES S.A. FR0000120503 |
36.24 | 1.06% 0.38 |
|
24/04/26 17:38:28 |
688,082 24,928,687.00 |
RENAULT SA FR0000131906 |
48.55 | 1.15% 0.55 |
|
24/04/26 17:38:35 |
730,066 35,406,664.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.77 | 1.29% 0.48 |
|
24/04/26 17:35:28 |
3,052,965 108,921,911.00 |
ACCOR S.A. FR0000120404 |
42.28 | 1.39% 0.58 |
|
24/04/26 17:35:06 |
728,827 30,341,255.00 |
CARREFOUR SA FR0000120172 |
15.92 | 1.43% 0.23 |
|
24/04/26 17:35:16 |
1,710,433 27,230,193.00 |
L'OREAL S.A. FR0000120321 |
435.65 | 1.51% 6.50 |
|
24/04/26 17:35:15 |
231,165 100,163,240.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
104.40 | 1.75% 1.80 |
|
24/04/26 17:35:05 |
352,025 36,617,140.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
792.20 | 1.83% 14.20 |
|
24/04/26 17:35:07 |
230,271 181,630,488.00 |
LEGRAND S.A. FR0010307819 |
97.84 | 2.24% 2.14 |
|
24/04/26 17:39:04 |
401,618 39,168,858.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,350.00 | 2.31% 53.00 |
|
24/04/26 17:35:20 |
50,763 118,151,201.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
217.35 | 2.81% 5.95 |
|
24/04/26 17:35:26 |
845,995 182,934,800.00 |
KERING S.A. FR0000121485 |
337.95 | 3.25% 10.65 |
|
24/04/26 17:37:28 |
348,536 117,532,662.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.24 | 6.88% 4.84 |
|
24/04/26 17:35:20 |
1,714,163 127,773,288.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer