| 2024/05/10 23:23:33 | |
|---|---|
| Price | |
| 2,479.80 USD | |
| Difference | 0.13% (3.33) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,481.13 USD |
| High | 2,488.62 USD |
| Low | 2,471.99 USD |
| Close (prev. day) | 2,476.47 USD |
| Trading volume (m) | 901,862,422 |
| Volume (pcs) | 2,237,268,648,405 |
Top 5
| Name | Price | +|- (%) | Trend |
| CHARTER CO... | 275.55 | +4.40 |
|
| MCDONALD'S... | 275.00 | +2.63 |
|
| THERMO FIS... | 593.03 | +2.61 |
|
| GILEAD SCI... | 65.96 | +2.14 |
|
| BROADCOM I... | 1,332.80 | +2.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIKE INC. ... | 90.94 | -2.62 |
|
| GE AEROSPA... | 163.38 | -2.46 |
|
| PAYPAL HOL... | 62.93 | -2.36 |
|
| TESLA INC. | 168.47 | -2.04 |
|
| BOEING CO.... | 178.51 | -1.51 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/10 23:23:33 | |
|---|---|
| Price | |
| 2,479.80 USD | |
| Difference | 0.13% (3.33) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,481.13 USD |
| High | 2,488.62 USD |
| Low | 2,471.99 USD |
| Close (prev. day) | 2,476.47 USD |
| Trading volume (m) | 901,862,422 |
| Volume (pcs) | 2,237,268,648,405 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.44% | +30.06% | +30.86% |
| Perf (abs.) | +386.16 | +573.18 | +584.79 |
| Beta | - | - | - |
| Volatility | 11.97 | 12.49 | 18.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,471.18 USD (980,395,159) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,427.33 USD (1,144,005,616) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,376.86 USD (1,129,224,188) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,196.56 USD (1,152,957,726) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,889.88 USD (2023/05/12) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BOEING CO., THE US0970231058 |
178.51 | -1.51% -2.74 |
|
24/05/10 22:00:01 |
3,715,473 666,253,581.30 |
| AMAZON.COM INC. US0231351067 |
187.48 | -1.07% -2.02 |
|
24/05/10 22:00:00 |
34,141,771 6,419,845,505.30 |
| AMERICAN TOWER CORP US03027X1000 |
184.49 | -1.01% -1.88 |
|
24/05/10 22:00:01 |
3,158,133 580,882,163.74 |
| AMGEN INC. US0311621009 |
310.15 | -0.87% -2.71 |
|
24/05/10 22:00:00 |
2,611,880 814,971,317.85 |
| ALPHABET INC. CLASS C US02079K1079 |
170.29 | -0.75% -1.29 |
|
24/05/10 22:00:00 |
18,740,458 3,183,063,552.53 |
| APPLE INC US0378331005 |
183.05 | -0.69% -1.27 |
|
24/05/10 22:00:00 |
50,759,496 9,293,928,595.55 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
151.92 | -0.31% -0.47 |
|
24/05/10 22:00:00 |
37,652,770 5,759,254,274.78 |
| ACCENTURE PLC IE00B4BNMY34 |
306.33 | -0.09% -0.28 |
|
24/05/10 22:00:02 |
1,786,950 548,723,232.52 |
| ADOBE INC. US00724F1012 |
482.29 | -0.07% -0.36 |
|
24/05/10 22:00:00 |
2,741,116 1,324,778,262.94 |
| AT&T INC. US00206R1023 |
17.17 | -0.06% -0.01 |
|
24/05/10 22:02:41 |
19,229,583 330,307,224.45 |
| ABBOTT LABORATORIES US0028241000 |
104.74 | 0.07% 0.07 |
|
24/05/10 22:00:02 |
7,349,729 770,719,619.98 |
| BANK OF NEW YORK MELLON C... US0640581007 |
58.44 | 0.15% 0.09 |
|
24/05/10 22:00:01 |
3,255,507 190,454,594.70 |
| ABBVIE INC. US00287Y1091 |
160.75 | 0.22% 0.35 |
|
24/05/10 22:00:02 |
3,509,603 564,303,553.12 |
| CHEVRON CORPORATION US1667641005 |
165.82 | 0.22% 0.37 |
|
24/05/10 22:02:49 |
5,490,944 909,658,566.71 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
80.11 | 0.29% 0.23 |
|
24/05/10 22:00:01 |
4,033,990 323,959,842.70 |
| CITIGROUP INC US1729674242 |
63.53 | 0.33% 0.21 |
|
24/05/10 22:00:02 |
9,548,738 606,486,914.56 |
| ALTRIA GROUP INC. US02209S1033 |
44.90 | 0.42% 0.19 |
|
24/05/10 22:00:02 |
12,160,008 545,721,381.00 |
| BANK OF AMERICA CORP. US0605051046 |
38.45 | 0.44% 0.17 |
|
24/05/10 22:00:01 |
27,359,138 1,053,995,463.32 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.94 | 0.45% 0.20 |
|
24/05/10 22:00:02 |
8,699,595 389,677,043.70 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.56 | 0.47% 0.67 |
|
24/05/10 22:00:02 |
1,322,491 188,468,630.73 |
| CISCO SYSTEMS INC US17275R1023 |
48.06 | 0.56% 0.27 |
|
24/05/10 22:00:00 |
12,096,899 580,161,798.18 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,805.75 | 0.68% 25.72 |
|
24/05/10 22:00:00 |
282,987 1,074,908,767.71 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
412.05 | 0.79% 3.23 |
|
24/05/10 22:01:14 |
3,087,837 1,270,861,501.01 |
| CATERPILLAR INC US1491231015 |
354.79 | 0.86% 3.01 |
|
24/05/10 22:00:02 |
2,210,787 785,373,389.47 |
| CHARLES SCHWAB CORP. US8085131055 |
76.11 | 0.89% 0.67 |
|
24/05/10 22:00:02 |
5,103,040 387,821,890.62 |
| BLACKROCK INC. US09247X1019 |
796.67 | 0.96% 7.54 |
|
24/05/10 22:00:02 |
607,147 483,540,699.99 |
| AMERICAN EXPRESS CO US0258161092 |
242.30 | 1.32% 3.16 |
|
24/05/10 22:01:11 |
2,590,895 626,100,033.51 |
| 3M COMPANY US88579Y1010 |
98.93 | 1.64% 1.60 |
|
24/05/10 22:02:47 |
4,157,896 411,276,307.21 |
| BROADCOM INC. US11135F1012 |
1,332.80 | 2.08% 27.13 |
|
24/05/10 22:00:00 |
1,629,953 2,172,595,388.98 |
| CHARTER COMMUN INC US16119P1084 |
275.55 | 4.40% 11.62 |
|
24/05/10 22:00:00 |
1,778,297 488,165,386.25 |