| 2020/08/07 23:10:04 | |
|---|---|
| Price | |
| 1,547.90 USD | |
| Difference | -0.21% (-3.31) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,547.90 USD |
| High | 1,552.75 USD |
| Low | 1,537.81 USD |
| Close (prev. day) | 1,551.21 USD |
| Trading volume (m) | 998,314,793 |
| Volume (pcs) | 3,521,242,911,291 |
Top 5
| Name | Price | +|- (%) | Trend |
| BIOGEN IDE... | 305.71 | +10.10 |
|
| UNITED PAR... | 156.90 | +7.86 |
|
| FEDEX CORP | 183.53 | +6.55 |
|
| BANK OF NE... | 37.75 | +4.89 |
|
| METLIFE IN... | 38.72 | +4.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SALESFORCE... | 201.05 | -3.24 |
|
| ADOBE SYST... | 449.57 | -3.13 |
|
| NETFLIX IN... | 494.73 | -2.82 |
|
| PAYPAL HOL... | 198.63 | -2.68 |
|
| QUALCOMM I... | 108.25 | -2.53 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/08/07 |
|
Week ahead | US Congress should hurry |
|
| 2020/08/03 |
|
Severe recession in Q2 - how rocky will the road a... | |
| 2020/07/31 |
|
Week ahead | What is moving the dollar? |
|
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/30 |
|
Short Note US Fed | Fed is prepared for long road ... |
|
| 2020/08/07 23:10:04 | |
|---|---|
| Price | |
| 1,547.90 USD | |
| Difference | -0.21% (-3.31) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,547.90 USD |
| High | 1,552.75 USD |
| Low | 1,537.81 USD |
| Close (prev. day) | 1,551.21 USD |
| Trading volume (m) | 998,314,793 |
| Volume (pcs) | 3,521,242,911,291 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.33% | +21.59% | +41.08% |
| Perf (abs.) | +49.83 | +274.90 | +450.69 |
| Beta | - | - | - |
| Volatility | 45.56 | 33.43 | 22.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,535.67 USD (991,701,866) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,481.86 USD (1,086,500,382) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,363.63 USD (1,339,775,615) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,368.88 USD (1,096,331,906) |
| YTD High | date | 1,552.75 USD (2020/08/07) |
| YTD Low | date | 1,015.63 USD (2020/03/23) |
| 52 Weeks High | date | 1,552.75 USD (2020/08/07) |
| 52 Weeks Low | date | 1,015.63 USD (2020/03/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE SYSTEMS INC. US00724F1012 |
449.57 | -3.13% -14.54 |
|
20/08/07 22:00:00 |
3,289,685 1,479,849,255.27 |
| APPLE INC US0378331005 |
444.45 | -2.27% -10.34 |
|
20/08/07 22:00:00 |
49,511,403 22,179,249,847.00 |
| AMAZON COM INC US0231351067 |
3,167.46 | -1.78% -57.54 |
|
20/08/07 22:00:00 |
3,936,127 12,539,145,359.00 |
| BOEING US0970231058 |
170.02 | -1.27% -2.18 |
|
20/08/07 22:10:00 |
19,317,971 3,291,396,276.50 |
| CHEVRON CORPORATION US1667641005 |
86.80 | -0.77% -0.67 |
|
20/08/07 22:10:00 |
7,185,382 620,789,718.99 |
| CISCO SYSTEMS INC US17275R1023 |
47.43 | -0.71% -0.34 |
|
20/08/07 22:00:00 |
17,054,306 807,850,619.05 |
| ABBOTT LABORATORIES US0028241000 |
101.23 | -0.51% -0.52 |
|
20/08/07 22:10:00 |
3,141,906 318,450,960.78 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
61.02 | -0.51% -0.31 |
|
20/08/07 22:10:00 |
9,969,080 608,134,846.00 |
| ALPHABET INC US02079K1079 |
1,494.49 | -0.37% -5.61 |
|
20/08/07 22:00:00 |
1,577,826 2,359,549,513.92 |
| AMGEN INC. US0311621009 |
240.69 | -0.36% -0.86 |
|
20/08/07 22:00:00 |
1,352,305 325,081,702.96 |
| CHARTER COMMUN INC US16119P1084 |
601.87 | -0.04% -0.27 |
|
20/08/07 22:00:00 |
810,938 489,909,492.15 |
| BOOKING HOLDINGS INC. US09857L1089 |
1,754.48 | 0.15% 2.69 |
|
20/08/07 22:00:00 |
566,045 1,001,910,212.36 |
| ACCENTURE PLC IE00B4BNMY34 |
231.56 | 0.29% 0.67 |
|
20/08/07 22:10:00 |
1,275,413 294,297,838.11 |
| ABBVIE INC. US00287Y1091 |
92.92 | 0.38% 0.35 |
|
20/08/07 22:10:00 |
5,227,010 484,052,063.87 |
| CATERPILLAR INC US1491231015 |
134.92 | 0.39% 0.53 |
|
20/08/07 22:10:00 |
2,223,882 298,067,485.78 |
| AT&T INC US00206R1023 |
30.02 | 0.60% 0.18 |
|
20/08/07 22:10:00 |
30,422,083 908,065,580.59 |
| COCA-COLA CO US1912161007 |
47.80 | 0.67% 0.32 |
|
20/08/07 22:10:00 |
11,669,705 557,154,063.88 |
| AMERICAN TOWER CORP US03027X1000 |
257.61 | 0.82% 2.10 |
|
20/08/07 22:10:00 |
1,023,353 263,254,824.20 |
| BLACKROCK INC. US09247X1019 |
588.19 | 1.02% 5.96 |
|
20/08/07 22:10:00 |
469,919 274,986,543.20 |
| ALTRIA GROUP INC. US02209S1033 |
42.17 | 1.49% 0.62 |
|
20/08/07 22:10:00 |
5,620,552 235,393,035.07 |
| 3M COMPANY US88579Y1010 |
158.33 | 1.49% 2.33 |
|
20/08/07 22:10:00 |
2,184,531 343,344,486.28 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
209.48 | 2.18% 4.46 |
|
20/08/07 22:10:00 |
6,191,783 1,285,787,523.13 |
| CITIGROUP INC US1729674242 |
52.12 | 2.42% 1.23 |
|
20/08/07 22:10:00 |
21,499,086 1,103,160,559.45 |
| BANK OF AMERICA CORPORATI... US0605051046 |
26.11 | 2.51% 0.64 |
|
20/08/07 22:10:00 |
63,354,498 1,636,120,279.63 |
| ALLSTATE CORP US0200021014 |
96.91 | 2.57% 2.43 |
|
20/08/07 22:10:00 |
1,169,388 112,212,981.94 |
| AMERICAN EXPRESS CO US0258161092 |
99.16 | 3.38% 3.24 |
|
20/08/07 22:10:00 |
4,690,730 458,558,941.55 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
65.75 | 3.62% 2.30 |
|
20/08/07 22:10:00 |
3,832,733 249,474,615.65 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
30.66 | 4.57% 1.34 |
|
20/08/07 22:10:00 |
6,015,195 180,433,652.20 |
| BANK OF NEW YORK MELLON C... US0640581007 |
37.75 | 4.89% 1.76 |
|
20/08/07 22:10:00 |
5,757,380 214,480,959.25 |
| BIOGEN IDEC INC. US09062X1037 |
305.71 | 10.10% 28.05 |
|
20/08/07 22:00:00 |
4,454,612 1,359,936,655.43 |