| 2021/10/15 22:46:29 | |
|---|---|
| Price | |
| 2,053.52 USD | |
| Difference | 0.93% (18.87) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,037.72 USD |
| High | 2,054.19 USD |
| Low | 2,037.72 USD |
| Close (prev. day) | 2,034.65 USD |
| Trading volume (m) | 980,903,111 |
| Volume (pcs) | 4,274,511,679,708 |
Top 5
| Name | Price | +|- (%) | Trend |
| WELLS FARG... | 48.38 | +6.78 |
|
| GOLDMAN SA... | 406.07 | +3.80 |
|
| MASTERCARD... | 356.00 | +3.31 |
|
| AMAZON COM... | 3,409.02 | +3.31 |
|
| TESLA INC. | 843.03 | +3.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 48.92 | -3.64 |
|
| BIOGEN IDE... | 281.19 | -1.43 |
|
| T-MOBILE U... | 117.56 | -1.43 |
|
| DUKE ENERG... | 100.35 | -1.28 |
|
| FACEBOOK I... | 324.76 | -1.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/05 |
|
Global Strategy 4Q 2021 |
|
| 2021/10/01 |
|
Week Ahead |
|
| 2021/09/29 |
|
Global Equity Ratings |
|
| 2021/10/15 22:46:29 | |
|---|---|
| Price | |
| 2,053.52 USD | |
| Difference | 0.93% (18.87) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,037.72 USD |
| High | 2,054.19 USD |
| Low | 2,037.72 USD |
| Close (prev. day) | 2,034.65 USD |
| Trading volume (m) | 980,903,111 |
| Volume (pcs) | 4,274,511,679,708 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.96% | +27.49% | +67.70% |
| Perf (abs.) | +151.40 | +442.76 | +829.03 |
| Beta | - | - | - |
| Volatility | 11.67 | 14.12 | 23.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,018.06 USD (909,480,936) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,027.69 USD (922,754,701) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,002.22 USD (904,180,098) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,853.32 USD (1,053,862,588) |
| YTD High | date | 2,088.53 USD (2021/09/02) |
| YTD Low | date | 1,677.35 USD (2021/01/04) |
| 52 Weeks High | date | 2,088.53 USD (2021/09/02) |
| 52 Weeks Low | date | 1,490.72 USD (2020/10/30) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BIOGEN IDEC INC. US09062X1037 |
281.19 | -1.43% -4.07 |
|
21/10/15 22:00:01 |
1,299,757 365,089,466.76 |
| CISCO SYSTEMS INC US17275R1023 |
55.25 | -0.72% -0.40 |
|
21/10/15 22:00:00 |
15,202,187 841,377,458.19 |
| CHARTER COMMUN INC US16119P1084 |
699.03 | -0.66% -4.64 |
|
21/10/15 22:00:00 |
738,730 517,509,618.39 |
| COCA-COLA CO US1912161007 |
54.48 | -0.24% -0.13 |
|
21/10/15 22:10:00 |
17,867,141 974,160,635.81 |
| BOEING US0970231058 |
217.04 | -0.18% -0.40 |
|
21/10/15 22:10:00 |
8,773,359 1,907,525,030.61 |
| ABBOTT LABORATORIES US0028241000 |
117.49 | -0.07% -0.08 |
|
21/10/15 22:10:00 |
6,012,639 707,193,462.15 |
| ALTRIA GROUP INC. US02209S1033 |
48.70 | 0.06% 0.03 |
|
21/10/15 22:10:00 |
5,944,026 289,732,731.54 |
| ALPHABET INC US02079K1079 |
2,833.50 | 0.19% 5.26 |
|
21/10/15 22:00:00 |
1,062,668 3,008,736,158.03 |
| AT&T INC. US00206R1023 |
25.70 | 0.31% 0.08 |
|
21/10/15 22:10:00 |
47,629,654 1,227,203,578.07 |
| ABBVIE INC. US00287Y1091 |
109.33 | 0.39% 0.42 |
|
21/10/15 22:10:00 |
4,634,513 506,694,986.72 |
| ADOBE SYSTEMS INC. US00724F1012 |
610.09 | 0.42% 2.58 |
|
21/10/15 22:00:00 |
1,960,103 1,195,103,036.55 |
| AMGEN INC. US0311621009 |
207.84 | 0.51% 1.06 |
|
21/10/15 22:00:00 |
3,684,585 765,016,442.36 |
| AMERICAN TOWER CORP US03027X1000 |
269.33 | 0.55% 1.46 |
|
21/10/15 22:10:00 |
3,091,326 833,060,061.26 |
| CHEVRON CORPORATION US1667641005 |
109.61 | 0.74% 0.80 |
|
21/10/15 22:10:00 |
9,968,079 1,093,792,526.24 |
| APPLE INC US0378331005 |
144.84 | 0.75% 1.08 |
|
21/10/15 22:00:00 |
67,940,334 9,805,271,591.00 |
| ACCENTURE PLC IE00B4BNMY34 |
341.82 | 0.82% 2.78 |
|
21/10/15 22:10:00 |
2,074,904 707,916,267.90 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
58.28 | 0.88% 0.51 |
|
21/10/15 22:10:00 |
3,931,867 229,523,150.23 |
| 3M COMPANY US88579Y1010 |
181.94 | 0.90% 1.62 |
|
21/10/15 22:10:00 |
2,160,823 393,168,143.71 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
284.21 | 0.91% 2.57 |
|
21/10/15 22:10:00 |
4,315,875 1,224,120,729.41 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.16 | 1.04% 0.59 |
|
21/10/15 22:10:00 |
5,498,415 314,601,183.59 |
| BROADCOM INC. US11135F1012 |
503.25 | 1.14% 5.65 |
|
21/10/15 22:00:01 |
2,510,461 1,263,627,759.07 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
58.36 | 1.14% 0.66 |
|
21/10/15 22:10:00 |
9,445,535 550,761,672.96 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
168.38 | 1.43% 2.37 |
|
21/10/15 22:10:00 |
2,762,825 466,180,855.04 |
| BLACKROCK INC. US09247X1019 |
907.26 | 1.65% 14.75 |
|
21/10/15 22:10:00 |
1,022,998 928,290,284.70 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,538.34 | 1.69% 42.12 |
|
21/10/15 22:00:01 |
233,320 590,285,954.43 |
| CITIGROUP INC US1729674242 |
72.29 | 2.10% 1.49 |
|
21/10/15 22:10:00 |
21,884,484 1,585,492,530.73 |
| CATERPILLAR INC US1491231015 |
199.02 | 2.41% 4.69 |
|
21/10/15 22:10:00 |
4,736,339 938,185,623.80 |
| AMERICAN EXPRESS CO US0258161092 |
175.81 | 2.51% 4.30 |
|
21/10/15 22:10:00 |
3,043,939 535,104,780.55 |
| BANK OF AMERICA CORPORATI... US0605051046 |
46.37 | 2.88% 1.30 |
|
21/10/15 22:10:00 |
64,264,903 2,965,863,951.89 |
| AMAZON COM INC US0231351067 |
3,409.02 | 3.31% 109.16 |
|
21/10/15 22:00:01 |
5,179,941 17,471,208,647.00 |