| 2024/04/26 16:51:45 | |
|---|---|
| Price | |
| 8,097.32 EUR | |
| Difference | 1.01% (80.67) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,072.23 EUR |
| High | 8,114.63 EUR |
| Low | 8,024.62 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 32,495,543 |
| Volume (pcs) | 1,730,628,552 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 74.86 | +6.34 |
|
| KERING S.A... | 338.90 | +3.54 |
|
| SCHNEIDER ... | 217.70 | +2.98 |
|
| LEGRAND S.... | 97.98 | +2.38 |
|
| HERMES INT... | 2,349.00 | +2.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 38.865 | -2.02 |
|
| BNP PARIBA... | 67.05 | -1.92 |
|
| DANONE S.A... | 58.34 | -1.62 |
|
| EUROFINS S... | 56.62 | -1.53 |
|
| ORANGE SA | 10.415 | -0.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/26 16:51:45 | |
|---|---|
| Price | |
| 8,097.32 EUR | |
| Difference | 1.01% (80.67) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,072.23 EUR |
| High | 8,114.63 EUR |
| Low | 8,024.62 EUR |
| Close (prev. day) | 8,016.65 EUR |
| Trading volume (m) | 32,495,543 |
| Volume (pcs) | 1,730,628,552 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.93% | +6.44% | +28.10% |
| Perf (abs.) | +1,101.58 | +485.04 | +1,758.71 |
| Beta | - | - | - |
| Volatility | 10.06 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,055.41 EUR (65,222,555) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.89 EUR (61,335,729) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,768.64 EUR (57,145,583) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,442.91 EUR (57,124,099) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
42.52 | 1.97% 0.82 |
|
24/04/26 16:51:35 |
445,407 18,386,804.00 |
| AIR LIQUIDE SA FR0000120073 |
184.76 | 0.62% 1.14 |
|
24/04/26 16:51:52 |
185,696 34,064,144.00 |
| AIRBUS SE NL0000235190 |
157.48 | -0.66% -1.04 |
|
24/04/26 16:51:54 |
898,449 139,647,269.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.75 | 0.89% 0.21 |
|
24/04/26 16:51:46 |
1,523,880 36,452,816.00 |
| AXA S.A. FR0000120628 |
33.87 | 0.21% 0.07 |
|
24/04/26 16:51:42 |
1,776,554 60,273,003.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.05 | -1.92% -1.31 |
|
24/04/26 16:51:53 |
1,151,217 77,756,146.00 |
| BOUYGUES S.A. FR0000120503 |
36.40 | 1.51% 0.54 |
|
24/04/26 16:48:25 |
195,179 7,056,624.00 |
| CAPGEMINI SE FR0000125338 |
203.00 | 0.94% 1.90 |
|
24/04/26 16:51:53 |
107,496 21,597,928.00 |
| CARREFOUR SA FR0000120172 |
16.03 | 2.13% 0.34 |
|
24/04/26 16:50:38 |
707,952 11,263,712.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.86 | 6.34% 4.46 |
|
24/04/26 16:51:29 |
1,112,761 82,581,030.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.77 | -0.20% -0.07 |
|
24/04/26 16:51:39 |
603,369 21,346,002.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.605 | 0.90% 0.13 |
|
24/04/26 16:51:46 |
2,938,989 42,525,756.00 |
| DANONE S.A. FR0000120644 |
58.34 | -1.62% -0.96 |
|
24/04/26 16:50:29 |
496,708 28,545,082.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.08 | 2.12% 0.79 |
|
24/04/26 16:51:51 |
1,464,454 48,919,430.00 |
| EDENRED S.A. FR0010908533 |
45.31 | 0.64% 0.29 |
|
24/04/26 16:51:17 |
157,712 7,133,090.00 |
| ENGIE S.A. FR0010208488 |
16.14 | 0.37% 0.06 |
|
24/04/26 16:51:32 |
3,216,608 51,898,454.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.40 | 0.89% 1.80 |
|
24/04/26 16:51:39 |
137,142 27,443,507.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.62 | -1.53% -0.88 |
|
24/04/26 16:51:46 |
252,305 14,169,907.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,349.00 | 2.26% 52.00 |
|
24/04/26 16:51:53 |
25,408 58,662,112.00 |
| KERING S.A. FR0000121485 |
338.90 | 3.54% 11.60 |
|
24/04/26 16:51:51 |
142,872 48,027,220.00 |
| L'OREAL S.A. FR0000120321 |
435.10 | 1.39% 5.95 |
|
24/04/26 16:51:53 |
83,413 35,899,468.00 |
| LEGRAND S.A. FR0010307819 |
97.98 | 2.38% 2.28 |
|
24/04/26 16:51:53 |
110,725 10,739,123.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
795.20 | 2.21% 17.20 |
|
24/04/26 16:51:53 |
104,721 82,245,516.00 |
| ORANGE SA FR0000133308 |
10.415 | -0.67% -0.07 |
|
24/04/26 16:51:45 |
3,623,641 36,669,567.00 |
| PERNOD RICARD S.A. FR0000120693 |
142.40 | 0.64% 0.90 |
|
24/04/26 16:51:25 |
348,832 49,728,122.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.90 | 2.24% 2.30 |
|
24/04/26 16:50:21 |
91,061 9,397,597.00 |
| RENAULT SA FR0000131906 |
48.59 | 1.23% 0.59 |
|
24/04/26 16:51:40 |
332,082 16,127,987.00 |
| SAFRAN SA FR0000073272 |
207.40 | -0.05% -0.10 |
|
24/04/26 16:51:51 |
366,968 75,130,321.00 |
| SANOFI S.A. FR0000120578 |
91.10 | -0.57% -0.52 |
|
24/04/26 16:51:53 |
710,906 64,225,639.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
217.70 | 2.98% 6.30 |
|
24/04/26 16:51:51 |
338,738 72,670,724.00 |