| 2024/04/26 23:16:01 | |
|---|---|
| Price | |
| 15,927.9003 USD | |
| Difference | 2.03% (316.14) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,821.3352 USD |
| High | 15,980.9986 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 4,180,665 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIODEXA PH... | 1.30 | +79.36 |
|
| IMMUNITYBI... | 7.35 | +43.84 |
|
| AGENUS INC... | 11.69 | +40.84 |
|
| UNIVERSAL ... | 45.84 | +39.37 |
|
| NEWGENIVF ... | 1.78 | +36.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NATURE WOO... | 5.045 | -70.06 |
|
| SECOO HOLD... | 0.1501 | -62.93 |
|
| ICLICK INT... | 1.24 | -50.99 |
|
| NUWELLIS I... | 0.1678 | -41.94 |
|
| SAFE & GRE... | 0.1473 | -32.74 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 23:16:01 | |
|---|---|
| Price | |
| 15,927.9003 USD | |
| Difference | 2.03% (316.14) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,821.3352 USD |
| High | 15,980.9986 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 4,180,665 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.46% | +34.36% | +12.65% |
| Perf (abs.) | +3,332.30 | +4,073.55 | +1,789.12 |
| Beta | - | - | - |
| Volatility | 15.72 | 16.03 | 23.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,680.0708 USD (4,175,956) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.3571 USD (4,416,264) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,559.9669 USD (4,806,467) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,311.6040 USD (4,464,160) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Page 93 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SILK ROAD MEDICAL INC. US82710M1009 |
17.80 | 0.85% 0.15 |
|
24/04/26 22:00:00 |
449,136 7,983,818.53 |
| SILO PHARMA INC COM USD0.... US82711P2011 |
1.85 | -1.60% -0.03 |
|
24/04/26 22:30:01 |
55,867 106,307.79 |
| SILVER SPIKE INVT CORP CO... US8281741020 |
11.1774 | 0.61% 0.07 |
|
24/04/26 22:30:00 |
4,821 53,736.39 |
| SILVERCREST ASSET MGMT GR... US8283591092 |
15.10 | 1.75% 0.26 |
|
24/04/26 22:00:00 |
13,432 202,154.71 |
| SILVERSUN TECHNOLOGIES IN... US82846H2076 |
13.94 | 3.80% 0.51 |
|
24/04/26 22:00:00 |
36,137 501,982.26 |
| SIMMONS FIRST NATIONAL CO... US8287302009 |
17.50 | -1.96% -0.35 |
|
24/04/26 22:00:00 |
460,816 8,090,412.59 |
| SIMPLY GOOD FOODS CO., TH... US82900L1026 |
34.40 | -0.64% -0.22 |
|
24/04/26 22:00:00 |
611,141 21,078,888.26 |
| SIMPPLE LTD ORD USD0.0001 KYG8192U1076 |
0.7598 | 1.97% 0.01 |
|
24/04/26 22:30:01 |
43,363 32,297.53 |
| SIMULATIONS PLUS INC. US8292141053 |
44.69 | -1.97% -0.90 |
|
24/04/26 22:00:00 |
79,538 3,573,610.08 |
| SINCLAIR INC US8292421067 |
12.12 | -0.57% -0.07 |
|
24/04/26 22:00:00 |
217,850 2,633,077.39 |
| SINGING MACHINE CO INC CO... US8293224031 |
1.01 | -1.94% -0.02 |
|
24/04/26 22:30:00 |
109,525 116,169.77 |
| SINGULAR GENOMICS SYSTEMS... US82933R1005 |
0.4042 | 0.90% 0.00 |
|
24/04/26 22:00:00 |
106,287 41,808.21 |
| SINGULARITY FUTURE TECHNO... US82935V3078 |
4.68 | -2.70% -0.13 |
|
24/04/26 22:30:01 |
4,174 19,445.52 |
| SINOVAC BIOTECH LTD AGP8696W1045 |
6.47 | -0.31% -0.02 |
|
19/02/22 22:00:00 |
8,227 52,471.54 |
| SINTX TECHNOLOGIES INC. US8293926049 |
0.0404 | 10.38% 0.00 |
|
24/04/26 22:00:00 |
24,576,093 980,660.66 |
| SIRIUS XM HOLDINGS INC. US82968B1035 |
3.02 | 0.00% 0.00 |
|
24/04/26 22:00:00 |
31,221,366 94,011,923.18 |
| SITIME CORPORATION COM US... US82982T1060 |
88.79 | 6.89% 5.72 |
|
24/04/26 22:00:00 |
246,486 21,633,990.71 |
| SIYATA MOBILE INC CA83013Q7075 |
2.905 | 3.38% 0.10 |
|
24/04/26 22:30:00 |
30,528 89,929.65 |
| SK GROWTH OPPORTUNITIES C... KYG8192N1034 |
11.0993 | -0.01% -0.00 |
|
24/04/26 22:30:01 |
7,415 82,270.67 |
| SKILLFUL CRAFTSMAN EDU TE... KYG8211A1085 |
0.9499 | -5.48% -0.06 |
|
24/04/26 22:30:00 |
97,842 93,377.21 |
| SKYWARD SPECIALTY INS GRO... US8309401029 |
33.46 | -6.95% -2.50 |
|
24/04/26 22:00:00 |
630,586 21,378,392.63 |
| SKYWATER TECHNOLOGY INC C... US83089J1088 |
9.74 | 5.30% 0.49 |
|
24/04/26 22:00:00 |
205,262 1,982,194.91 |
| SKYWEST INC. US8308791024 |
73.66 | 0.71% 0.52 |
|
24/04/26 22:00:00 |
834,088 62,528,529.46 |
| SKYWORKS SOLUTIONS INC. US83088M1027 |
104.30 | 1.31% 1.35 |
|
24/04/26 22:00:00 |
1,578,071 164,542,199.01 |
| SKYX PLATFORMS CORP. US78471E1055 |
0.85 | 2.19% 0.02 |
|
24/04/26 22:00:00 |
281,208 232,677.83 |
| SLAM CORP COM USD0.0001 C... KYG8210L1059 |
11.05 | 0.36% 0.04 |
|
24/04/25 22:30:00 |
212 2,342.31 |
| SLEEP NUMBER CORP US83125X1037 |
14.18 | -0.35% -0.05 |
|
24/04/26 22:00:00 |
567,961 8,202,030.03 |
| SLM CORP COM USD0.20 US78442P1066 |
21.90 | -0.14% -0.03 |
|
24/04/26 22:00:00 |
1,857,590 40,770,039.29 |
| SMART FOR LIFE INC COM US... US83204U6082 |
4.05 | 15.71% 0.55 |
|
24/04/26 22:00:00 |
582,906 2,278,594.17 |
| SMART GLOBAL HOLDINGS INC... KYG8232Y1017 |
18.34 | -0.81% -0.15 |
|
24/04/26 22:00:00 |
795,696 14,814,748.90 |