| 2024/05/09 22:00:00 | |
|---|---|
| Price | |
| 77.55 USD | |
| Difference | 0.64% (0.49) |
General attributes
| ISIN | US8308791024 |
| Symbol | SKYW |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,896 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 77.12 USD (100) |
| Ask (Ask size) | 78.00 USD (1,000) |
| Open | 76.86 USD |
| High | 77.92 USD |
| Low | 76.50 USD |
| Close (prev. day) | 77.06 USD |
| VWAP | 77.399784 USD |
| Volume (pcs) | 207,060 |
| Trading volume | 16,022,391.41 |
| Number of trades | 6,789 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/09 22:00:00 | |
|---|---|
| Price | |
| 77.55 USD | |
| Difference | 0.64% (0.49) |
General attributes
| ISIN | US8308791024 |
| Symbol | SKYW |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,896 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 77.12 USD (100) |
| Ask (Ask size) | 78.00 USD (1,000) |
| Open | 76.86 USD |
| High | 77.92 USD |
| Low | 76.50 USD |
| Close (prev. day) | 77.06 USD |
| VWAP | 77.399784 USD |
| Volume (pcs) | 207,060 |
| Trading volume | 16,022,391.41 |
| Number of trades | 6,789 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +80.68% | +187.86% | +56.51% |
| Perf (abs.) | +34.63 | +50.61 | +28.00 |
| Beta | 1.16 | 1.35 | 1.28 |
| Volatility | 27.93 | 35.07 | 47.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 76.70 USD (261,644) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 71.27 USD (396,807) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 62.00 USD (467,533) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 49.23 USD (478,434) |
| YTD High | date | 79.21 USD (2024/04/26) |
| YTD Low | date | 48.28 USD (2024/01/16) |
| 52 Weeks High | date | 79.21 USD (2024/04/26) |
| 52 Weeks Low | date | 25.79 USD (2023/05/11) |
All listings for SKYWEST INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/09 | 22:26 | 72.00 EUR | 0.01 | 2 |
| Stuttgart | 2024/05/09 | 08:03 | 71.50 EUR | 0.00 | 2 |
| Nasdaq | 2024/05/09 | 22:00 | 77.55 USD | 16.02 | 6,789 |
| Frankfurt | 2024/05/09 | 13:27 | 72.00 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/09 | 19:59 | 71.00 EUR | 0.00 | 2 |
| Berlin | 2024/05/09 | 08:13 | 71.50 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SKYWEST INC. |
| - - |
| South River Road 444 84790 St. George |
| Telefon: +1-435-634-3000 |
| Fax: +1-435-634-3105 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Jerry Atkin | Chairman of Board of Directors |
| Andrew Roberts | Member of Board of Directors |
| James Welch | Member of Board of Directors |
| Keith Smith | Member of Board of Directors |
| Meredith Madden | Member of Board of Directors |
| Ronald Mittelstaedt | Member of Board of Directors |
| Smita Conjeevaram | Member of Board of Directors |
| Chip Childs | Chairman of Managing Board |
| Eric Woodward | Member of Executive Committee |
| Greg Wooley | Member of Executive Committee |
| Justin Esplin | Member of Executive Committee |
| Robert J. Simmons | Member of Executive Committee |
| Wade Steel | Member of Executive Committee |