2024/05/10 19:44:08 | |
---|---|
Price | |
15.675 USD | |
Difference | 1.92% (0.30) |
ISIN | US83125X1037 |
Symbol | SNBR |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 318 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 15.66 USD (100) |
Ask (Ask size) | 15.69 USD (100) |
Open | 15.58 USD |
High | 16.00 USD |
Low | 15.38 USD |
Close (prev. day) | 15.38 USD |
VWAP | 15.705691 USD |
Volume (pcs) | 198,841 |
Trading volume | 3,122,586.51 |
Number of trades | 3,359 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Akciové trhy - Denní zpráva | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva |
2024/05/10 19:44:08 | |
---|---|
Price | |
15.675 USD | |
Difference | 1.92% (0.30) |
ISIN | US83125X1037 |
Symbol | SNBR |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 318 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 15.66 USD (100) |
Ask (Ask size) | 15.69 USD (100) |
Open | 15.58 USD |
High | 16.00 USD |
Low | 15.38 USD |
Close (prev. day) | 15.38 USD |
VWAP | 15.705691 USD |
Volume (pcs) | 198,841 |
Trading volume | 3,122,586.51 |
Number of trades | 3,359 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +53.65% | -30.41% | -86.24% |
Perf (abs.) | +5.37 | -6.72 | -96.42 |
Beta | 2.00 | 1.77 | 1.52 |
Volatility | 94.63 | 96.35 | 75.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.216 USD (421,738) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.870 USD (507,242) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.491 USD (585,821) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.598 USD (706,847) |
YTD High | date | 18.440 USD (2024/03/08) |
YTD Low | date | 9.040 USD (2024/02/07) |
52 Weeks High | date | 39.980 USD (2023/07/20) |
52 Weeks Low | date | 9.000 USD (2023/11/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/09 | 22:26 | 14.20 EUR | 0.00 | 1 |
Stuttgart | 2024/05/10 | 08:10 | 14.30 EUR | 0.00 | 1 |
Nasdaq | 2024/05/10 | 19:44 | 15.675 USD | 3.12 | 3,359 |
Munich | 2024/05/10 | 08:03 | 14.20 EUR | 0.00 | 1 |
Frankfurt | 2024/05/10 | 10:48 | 14.30 EUR | 0.01 | 3 |
Duesseldorf | 2024/05/10 | 08:11 | 14.20 EUR | 0.00 | 1 |
Berlin | 2024/05/10 | 19:37 | 14.50 EUR | 0.00 | 16 |
SLEEP NUMBER CORP. |
- - |
Third Avenue South 1001 55404 Minneapolis |
Telefon: +1 763 551 7000 |
Fax: - |
E-mail: - |
- |
Deborah Kilpatrick | Member of Board of Directors |
Angel Mendez | Member of Board of Directors |
Barbara Matas | Member of Board of Directors |
Brenda Lauderback | Member of Board of Directors |
Daniel Alegre | Member of Board of Directors |
Hilary Schneider | Member of Board of Directors |
Julie Howard | Member of Board of Directors |
Michael Harrison | Member of Board of Directors |
Phillip Eyler | Member of Board of Directors |
Stephen Gulis | Member of Board of Directors |
Stephen Macadam | Member of Board of Directors |
Shelly R. Ibach | Chairman of Managing Board |
Annie L. Bloomquist | Member of Executive Committee |
Christopher Krusmark | Member of Executive Committee |
David C. Callen | Member of Executive Committee |
Hunter Saklad | Member of Executive Committee |
Kevin K.Brown | Member of Executive Committee |
Melissa Barra | Member of Executive Committee |
Samuel R. Hellfeld | Member of Executive Committee |
Tricia Dirks | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer