| 2019/02/22 22:00:00 | |
|---|---|
| Price | |
| 6.47 USD | |
| Difference | -0.31% (-0.02) |
General attributes
| ISIN | AGP8696W1045 |
| Symbol | SVA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 432 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 6.47 USD (58) |
| Ask (Ask size) | 8.47 USD (1) |
| Open | 6.49 USD |
| High | 6.58 USD |
| Low | 6.2501 USD |
| Close (prev. day) | 6.49 USD |
| VWAP | 6.494806 USD |
| Volume (pcs) | 8,227 |
| Trading volume | 52,471.54 |
| Number of trades | 49 |
| Last size | 276 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2019/02/22 22:00:00 | |
|---|---|
| Price | |
| 6.47 USD | |
| Difference | -0.31% (-0.02) |
General attributes
| ISIN | AGP8696W1045 |
| Symbol | SVA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 432 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 6.47 USD (58) |
| Ask (Ask size) | 8.47 USD (1) |
| Open | 6.49 USD |
| High | 6.58 USD |
| Low | 6.2501 USD |
| Close (prev. day) | 6.49 USD |
| VWAP | 6.494806 USD |
| Volume (pcs) | 8,227 |
| Trading volume | 52,471.54 |
| Number of trades | 49 |
| Last size | 276 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | - | - | 0.15 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - USD (-) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - USD (-) |
| YTD High | date | - USD (-) |
| YTD Low | date | - USD (-) |
| 52 Weeks High | date | - USD (-) |
| 52 Weeks Low | date | - USD (-) |
All listings for SINOVAC BIOTECH LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Nasdaq | 2019/02/22 | 22:00 | 6.47 USD | 0.05 | 49 |
| Frankfurt | 2019/02/22 | 08:20 | 5.58 EUR | 0.00 | 2 |
| Duesseldorf | 2019/02/22 | 17:00 | 5.50 EUR | 0.00 | 7 |
| Berlin | 2019/02/22 | 08:08 | 5.59 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SINOVAC BIOTECH |
| - - |
| Shangdi Xi Road 39 100085 Haidian District, BEJ |
| Telefon: +86 10 6296 3661 |
| Fax: +86 10 6296 6910 |
| E-mail: info@sinovac.com |
Company Profile
| - |