Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/02/23 23:16:01
Price
17,937.6097 USD
Difference -0.37% (-67.09)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,052.5924 USD
High18,091.6244 USD
Low17,902.7767 USD
Close (prev. day)18,004.7023 USD
Trading volume (m)921,873
Volume (pcs)96,917,925,122

Top 5

Name   Price +|- (%)   Trend
PALO ALTO ... 282.09 +5.35
COPART INC... 51.395 +4.02
ZSCALER IN... 235.23 +4.01
ADOBE INC. 553.44 +2.95
COSTAR GRO... 84.79 +2.81

Flop 5

Name   Price +|- (%)   Trend
MERCADOLIB... 1,629.32 -10.38
BOOKING HO... 3,506.52 -10.14
WARNER BRO... 8.6001 -10.04
MARVELL TE... 67.58 -3.28
MODERNA IN... 96.46 -3.00

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/09 en Week Ahead PDF Download


2024/02/23 23:16:01
Price
17,937.6097 USD
Difference -0.37% (-67.09)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,052.5924 USD
High18,091.6244 USD
Low17,902.7767 USD
Close (prev. day)18,004.7023 USD
Trading volume (m)921,873
Volume (pcs)96,917,925,122

Performance and Risk

6m1Y3Y
Perf (%)+18.42%+47.27%+35.95%
Perf (abs.)+2,789.55+5,757.47+4,742.90
Beta---
Volatility16.1816.8424.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,730.6593 USD (917,665)
Ø price 30 days | Ø volume 30 days (pcs.)17,478.7595 USD (911,418)
Ø price 100 days | Ø volume 100 days (pcs.)16,216.2618 USD (885,666)
Ø price 250 days | Ø volume 250 days (pcs.)14,989.2714 USD (923,249)
YTD High | date18,091.6244 USD (2024/02/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,091.6244 USD (2024/02/23)
52 Weeks Low | date11,695.4131 USD (2023/03/13)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TAKE-TWO INTERACTIVE SOFT...
US8740541094
151.01 -0.94%
-1.43
 
24/02/23
22:00:00
1,466,965
222,066,418.96
TESLA INC.
US88160R1014
191.9325 -2.77%
-5.48
 
24/02/23
21:59:56
78,841,917
15,293,643,017.85
TEXAS INSTRUMENTS INC
US8825081040
163.69 -1.05%
-1.74
 
24/02/23
22:00:00
3,479,112
571,161,134.50
THE TRADE DESK INC. CLASS...
US88339J1051
81.435 -2.47%
-2.07
 
24/02/23
21:59:56
4,517,051
369,538,353.22
VERISK ANALYTICS INC.
US92345Y1064
244.80 2.00%
4.79
 
24/02/23
21:59:55
688,103
168,201,833.72
VERTEX PHARMACEUTICALS IN...
US92532F1003
430.11 0.78%
3.33
 
24/02/23
22:00:00
749,859
323,274,220.31
WALGREENS BOOTS AL
US9314271084
21.73 0.74%
0.16
 
24/02/23
22:00:00
31,886,666
693,181,647.34
WARNER BROS. DISCOVERY IN...
US9344231041
8.6001 -10.04%
-0.96
 
24/02/23
21:59:56
98,206,933
837,891,450.39
WORKDAY INC.
US98138H1014
305.88 -0.24%
-0.74
 
24/02/23
22:00:00
1,463,590
449,002,261.49
XCEL ENERGY INC
US98389B1008
59.33 0.00%
0.00
 
 
24/02/23
22:00:00
2,415,408
143,744,497.88
ZSCALER INC COM USD0.001
US98980G1022
235.23 4.02%
9.08
 
24/02/23
22:00:00
3,217,339
756,041,491.77



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer