| 2024/07/26 23:16:01 | |
|---|---|
| Price | |
| 19,023.6562 USD | |
| Difference | 1.03% (193.07) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,990.1994 USD |
| High | 19,142.6755 USD |
| Low | 18,899.3120 USD |
| Close (prev. day) | 18,830.5847 USD |
| Trading volume (m) | 1,095,756 |
| Volume (pcs) | 84,319,965,315 |
Top 5
| Name | Price | +|- (%) | Trend |
| CHARTER CO... | 367.62 | +16.62 |
|
| BAKER HUGH... | 37.65 | +5.82 |
|
| WARNER BRO... | 8.31 | +4.01 |
|
| DOORDASH I... | 104.74 | +3.93 |
|
| ON SEMICON... | 70.17 | +3.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEXCOM INC... | 64.00 | -40.66 |
|
| BIOGEN IDE... | 211.17 | -7.15 |
|
| DATADOG IN... | 118.31 | -1.66 |
|
| OLD DOMINI... | 202.93 | -1.35 |
|
| MONGODB IN... | 253.50 | -1.08 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/19 |
|
Week Ahead |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/26 23:16:01 | |
|---|---|
| Price | |
| 19,023.6562 USD | |
| Difference | 1.03% (193.07) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,990.1994 USD |
| High | 19,142.6755 USD |
| Low | 18,899.3120 USD |
| Close (prev. day) | 18,830.5847 USD |
| Trading volume (m) | 1,095,756 |
| Volume (pcs) | 84,319,965,315 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.20% | +22.74% | +25.77% |
| Perf (abs.) | +1,602.65 | +3,524.39 | +3,897.71 |
| Beta | - | - | - |
| Volatility | 17.04 | 16.62 | 23.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,292.7663 USD (1,142,884) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,856.3152 USD (1,160,216) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,687.9427 USD (941,699) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,058.5664 USD (903,733) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| T-MOBILE US INC. US8725901040 |
175.53 | 0.22% 0.39 |
|
24/07/26 22:00:00 |
3,117,229 547,101,297.99 |
| TAKE-TWO INTERACTIVE SOFT... US8740541094 |
150.745 | 0.30% 0.45 |
|
24/07/26 22:00:00 |
1,359,025 204,244,015.99 |
| TESLA INC. US88160R1014 |
219.80 | -0.20% -0.45 |
|
24/07/26 22:00:00 |
94,604,145 20,736,080,266.42 |
| TEXAS INSTRUMENTS INC US8825081040 |
201.99 | 2.45% 4.84 |
|
24/07/26 22:00:00 |
5,384,831 1,086,978,421.53 |
| THE TRADE DESK INC. CLASS... US88339J1051 |
92.43 | 1.71% 1.55 |
|
24/07/26 22:00:00 |
2,700,022 248,757,672.36 |
| VERISK ANALYTICS INC. US92345Y1064 |
279.97 | 1.48% 4.07 |
|
24/07/26 22:00:00 |
869,870 243,111,450.60 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
495.26 | 0.61% 3.00 |
|
24/07/26 22:00:00 |
774,126 385,383,669.89 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
8.31 | 4.01% 0.32 |
|
24/07/26 22:00:00 |
22,906,845 188,835,791.41 |
| WORKDAY INC. US98138H1014 |
228.64 | 0.69% 1.56 |
|
24/07/26 22:00:00 |
1,003,283 230,103,490.95 |
| XCEL ENERGY INC US98389B1008 |
57.36 | 0.86% 0.49 |
|
24/07/26 22:00:00 |
3,434,870 197,115,466.24 |
| ZSCALER INC COM USD0.001 US98980G1022 |
181.36 | -0.35% -0.64 |
|
24/07/26 22:00:00 |
1,026,915 186,607,857.66 |