Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/05/27 23:15:59
Price
12,681.4209 USD
Difference 3.30% (404.63)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open12,421.7977 USD
High12,682.5815 USD
Low12,405.2873 USD
Close (prev. day)12,276.7887 USD
Trading volume (m)858,115
Volume (pcs)67,139,721,626

Top 5

Name   Price +|- (%)   Trend
PINDUODUO ... 48.30 +15.19
ZSCALER IN... 160.00 +12.57
AUTODESK I... 211.38 +10.31
DATADOG IN... 98.07 +9.42
MODERNA IN... 147.66 +8.73

Flop 5

Name   Price +|- (%)   Trend
WORKDAY IN... 158.79 -5.57
KEURIG DR ... 35.18 -0.99
ELECTRONIC... 138.53 -0.11

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download


2022/05/27 23:15:59
Price
12,681.4209 USD
Difference 3.30% (404.63)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open12,421.7977 USD
High12,682.5815 USD
Low12,405.2873 USD
Close (prev. day)12,276.7887 USD
Trading volume (m)858,115
Volume (pcs)67,139,721,626

Performance and Risk

6m1Y3Y
Perf (%)-20.87%-7.15%+73.70%
Perf (abs.)-3,344.16-976.43+5,380.46
Beta---
Volatility33.3425.3428.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,141.2517 USD (858,087)
Ø price 30 days | Ø volume 30 days (pcs.)12,742.9030 USD (912,941)
Ø price 100 days | Ø volume 100 days (pcs.)13,975.1595 USD (885,227)
Ø price 250 days | Ø volume 250 days (pcs.)14,774.5254 USD (721,463)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,492.2914 USD (2022/05/20)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,492.2914 USD (2022/05/20)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SYNOPSYS INC.
US8716071076
322.96 5.51%
16.86
 
22/05/27
22:00:00
1,162,587
372,849,885.27
T-MOBILE US INC.
US8725901040
134.11 1.03%
1.37
 
22/05/27
22:00:00
3,294,255
441,224,762.81
TESLA INC.
US88160R1014
759.63 7.33%
51.90
 
22/05/27
22:00:00
29,764,994
22,253,736,511.00
TEXAS INSTRUMENTS INC
US8825081040
177.97 2.21%
3.84
 
22/05/27
22:00:00
5,857,983
1,037,227,775.73
VERISIGN INC.
US92343E1029
176.32 2.09%
3.61
 
22/05/27
22:00:00
510,250
89,728,136.59
VERISK ANALYTICS INC.
US92345Y1064
178.65 2.84%
4.94
 
22/05/27
22:00:00
643,596
114,522,446.52
VERTEX PHARMACEUTICALS IN...
US92532F1003
273.73 1.51%
4.08
 
22/05/27
22:00:01
1,479,123
403,181,790.32
WALGREENS BOOTS AL
US9314271084
43.71 1.56%
0.67
 
22/05/27
22:00:00
4,928,809
214,617,587.86
WORKDAY INC.
US98138H1014
158.79 -5.57%
-9.36
 
22/05/27
22:00:01
13,368,437
2,088,962,298.60
XCEL ENERGY INC
US98389B1008
76.34 1.84%
1.38
 
22/05/27
22:00:00
2,981,690
226,258,050.32
ZOOM VIDEO COMMUNICATIONS...
US98980L1017
110.42 3.20%
3.42
 
22/05/27
22:00:00
7,097,145
772,603,920.64
ZSCALER INC COM USD0.001
US98980G1022
160.00 12.57%
17.87
 
22/05/27
22:00:00
6,763,610
1,067,555,258.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer