| 2023/06/06 23:16:01 | |
|---|---|
| Price | |
| 14,558.0943 USD | |
| Difference | 0.01% (1.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,526.1004 USD |
| High | 14,593.4978 USD |
| Low | 14,476.9921 USD |
| Close (prev. day) | 14,556.4966 USD |
| Trading volume (m) | 950,185 |
| Volume (pcs) | 78,625,268,568 |
Top 5
| Name | Price | +|- (%) | Trend |
| PDD HOLDIN... | 72.81 | +6.98 |
|
| ADVANCED M... | 124.23 | +5.34 |
|
| LUCID GROU... | 6.90 | +4.70 |
|
| WARNER BRO... | 12.10 | +4.04 |
|
| JD.COM INC... | 37.75 | +4.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 203.07 | -3.56 |
|
| T-MOBILE U... | 128.54 | -2.78 |
|
| MERCADOLIB... | 1,254.45 | -2.72 |
|
| FORTINET I... | 69.54 | -2.43 |
|
| FASTENAL C... | 53.96 | -2.41 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/02 |
|
When will inflation fall? |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/26 |
|
Week Ahead |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/06/06 23:16:01 | |
|---|---|
| Price | |
| 14,558.0943 USD | |
| Difference | 0.01% (1.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 14,526.1004 USD |
| High | 14,593.4978 USD |
| Low | 14,476.9921 USD |
| Close (prev. day) | 14,556.4966 USD |
| Trading volume (m) | 950,185 |
| Volume (pcs) | 78,625,268,568 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.05% | +15.54% | +48.18% |
| Perf (abs.) | +3,008.41 | +1,958.46 | +4,733.70 |
| Beta | - | - | - |
| Volatility | 21.16 | 27.30 | 25.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,471.3669 USD (1,158,934) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,608.9169 USD (1,004,124) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,774.3209 USD (1,005,312) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,195.9592 USD (956,277) |
| YTD High | date | 14,662.9465 USD (2023/06/05) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 14,662.9465 USD (2023/06/05) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| T-MOBILE US INC. US8725901040 |
128.54 | -2.78% -3.68 |
|
23/06/06 22:00:00 |
11,129,197 1,431,905,812.53 |
| TESLA INC. US88160R1014 |
221.31 | 1.70% 3.70 |
|
23/06/06 22:00:00 |
146,911,576 32,036,121,540.84 |
| TEXAS INSTRUMENTS INC US8825081040 |
170.36 | 0.06% 0.10 |
|
23/06/06 22:00:00 |
4,032,555 686,424,053.48 |
| VERISK ANALYTICS INC. US92345Y1064 |
221.32 | -0.81% -1.81 |
|
23/06/06 22:00:00 |
778,113 172,736,016.13 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
330.41 | -1.20% -4.01 |
|
23/06/06 22:00:00 |
1,089,078 361,264,329.77 |
| WALGREENS BOOTS AL US9314271084 |
31.53 | 0.90% 0.28 |
|
23/06/06 22:00:00 |
4,436,071 139,245,979.49 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
12.10 | 4.04% 0.47 |
|
23/06/06 22:00:00 |
18,359,783 220,549,754.43 |
| WORKDAY INC. US98138H1014 |
215.00 | 0.71% 1.52 |
|
23/06/06 22:00:00 |
1,404,452 301,862,049.11 |
| XCEL ENERGY INC US98389B1008 |
63.56 | -0.61% -0.39 |
|
23/06/06 22:00:00 |
3,062,935 194,845,512.85 |
| ZOOM VIDEO COMMUNICATIONS... US98980L1017 |
69.50 | 0.70% 0.48 |
|
23/06/06 22:00:00 |
3,752,536 259,690,262.51 |
| ZSCALER INC COM USD0.001 US98980G1022 |
152.99 | 3.34% 4.94 |
|
23/06/06 22:00:00 |
3,536,842 537,396,628.19 |