| 2024/04/19 23:16:00 | |
|---|---|
| Price | |
| 17,037.6457 USD | |
| Difference | -2.05% (-356.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,334.7102 USD |
| High | 17,362.2807 USD |
| Low | 16,973.9420 USD |
| Close (prev. day) | 17,394.3142 USD |
| Trading volume (m) | 1,009,984 |
| Volume (pcs) | 99,699,115,266 |
Top 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 18.24 | +3.70 |
|
| AUTODESK I... | 216.50 | +2.79 |
|
| EXELON COR... | 37.55 | +2.37 |
|
| AMGEN INC. | 268.93 | +2.35 |
|
| CHARTER CO... | 265.21 | +2.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 762.00 | -10.00 |
|
| NETFLIX IN... | 555.04 | -9.09 |
|
| ADVANCED M... | 146.64 | -5.44 |
|
| MARVELL TE... | 62.13 | -4.77 |
|
| MICRON TEC... | 106.77 | -4.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 23:16:00 | |
|---|---|
| Price | |
| 17,037.6457 USD | |
| Difference | -2.05% (-356.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,334.7102 USD |
| High | 17,362.2807 USD |
| Low | 16,973.9420 USD |
| Close (prev. day) | 17,394.3142 USD |
| Trading volume (m) | 1,009,984 |
| Volume (pcs) | 99,699,115,266 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.25% | +30.17% | +22.51% |
| Perf (abs.) | +2,254.52 | +3,948.93 | +3,129.97 |
| Beta | - | - | - |
| Volatility | 16.19 | 16.67 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,469.2156 USD (819,521) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,017.4253 USD (855,864) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,360.3112 USD (884,083) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,831.3314 USD (911,667) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TAKE-TWO INTERACTIVE SOFT... US8740541094 |
140.60 | -0.03% -0.04 |
|
24/04/19 22:00:00 |
2,542,994 356,866,013.19 |
| TESLA INC. US88160R1014 |
147.05 | -1.92% -2.88 |
|
24/04/19 22:00:00 |
87,074,500 12,941,580,720.13 |
| TEXAS INSTRUMENTS INC US8825081040 |
159.68 | -2.44% -3.99 |
|
24/04/19 22:00:00 |
10,497,553 1,687,556,392.54 |
| THE TRADE DESK INC. CLASS... US88339J1051 |
77.30 | -4.34% -3.51 |
|
24/04/19 22:00:00 |
3,113,783 242,641,142.34 |
| VERISK ANALYTICS INC. US92345Y1064 |
222.52 | -0.36% -0.81 |
|
24/04/19 22:00:00 |
714,317 159,159,794.35 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
394.28 | 0.20% 0.80 |
|
24/04/19 22:00:00 |
1,342,138 529,311,769.33 |
| WALGREENS BOOTS AL US9314271084 |
18.24 | 3.70% 0.65 |
|
24/04/19 22:00:00 |
10,870,856 195,723,248.44 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
8.40 | 1.08% 0.09 |
|
24/04/19 22:00:00 |
26,352,808 221,671,778.25 |
| WORKDAY INC. US98138H1014 |
252.22 | -1.34% -3.42 |
|
24/04/19 22:00:00 |
1,543,941 390,003,689.38 |
| XCEL ENERGY INC US98389B1008 |
54.72 | 1.79% 0.96 |
|
24/04/19 22:00:00 |
4,477,921 244,640,372.64 |
| ZSCALER INC COM USD0.001 US98980G1022 |
169.21 | -2.17% -3.76 |
|
24/04/19 22:00:00 |
2,285,496 387,339,138.42 |