Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/10/26 20:18:02
Price
15,579.1403 USD
Difference 0.42% (64.95)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open15,615.3556 USD
High15,710.7874 USD
Low15,518.5896 USD
Close (prev. day)15,514.1938 USD
Trading volume (m)465,928
Volume (pcs)92,329,747,497

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 249.0001 +7.49
CADENCE DE... 174.14 +4.04
REGENERON ... 589.815 +2.36
SYNOPSYS I... 331.32 +2.26
INTUITIVE ... 350.78 +2.09

Flop 5

Name   Price +|- (%)   Trend
PINDUODUO ... 93.44 -7.15
FACEBOOK I... 312.31 -4.98
BAIDU INC ... 168.00 -4.26
PELOTON IN... 93.0501 -3.67
NETEASE IN... 99.095 -3.30

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 20:18:02
Price
15,579.1403 USD
Difference 0.42% (64.95)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open15,615.3556 USD
High15,710.7874 USD
Low15,518.5896 USD
Close (prev. day)15,514.1938 USD
Trading volume (m)465,928
Volume (pcs)92,329,747,497

Performance and Risk

6m1Y3Y
Perf (%)+11.28%+32.68%+121.11%
Perf (abs.)+1,572.75+3,821.62+8,497.80
Beta---
Volatility14.3419.1626.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,431.6546 USD (537,065)
Ø price 30 days | Ø volume 30 days (pcs.)15,074.9292 USD (569,038)
Ø price 100 days | Ø volume 100 days (pcs.)14,910.5711 USD (561,803)
Ø price 250 days | Ø volume 250 days (pcs.)13,766.1207 USD (615,932)
YTD High | date15,701.4011 USD (2021/09/07)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date15,701.4011 USD (2021/09/07)
52 Weeks Low | date10,957.1090 USD (2020/11/02)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
T-MOBILE US INC.
US8725901040
116.58 0.56%
0.65
 
21/10/26
20:17:41
1,658,981
194,479,643.96
TESLA INC.
US88160R1014
1,018.805 -0.59%
-6.06
 
21/10/26
20:18:02
52,419,766
54,878,737,088.00
TEXAS INSTRUMENTS INC
US8825081040
197.885 -1.16%
-2.32
 
21/10/26
20:18:00
3,069,280
608,218,077.72
TRIP.COM GROUP LTD. (SP.A...
US89677Q1076
28.63 -1.62%
-0.47
 
21/10/26
20:17:59
2,945,153
84,788,548.25
VERISIGN INC.
US92343E1029
215.72 -1.73%
-3.80
 
21/10/26
20:17:57
220,837
48,275,849.03
VERISK ANALYTICS INC.
US92345Y1064
211.935 -0.04%
-0.09
 
21/10/26
20:17:56
426,247
90,763,832.37
VERTEX PHARMACEUTICAL
US92532F1003
184.13 -0.46%
-0.86
 
21/10/26
20:17:56
551,891
102,298,599.34
WALGREENS BOOTS AL
US9314271084
48.41 -1.65%
-0.81
 
21/10/26
20:18:02
3,541,356
171,776,038.19
WORKDAY INC.
US98138H1014
282.965 0.29%
0.82
 
21/10/26
20:17:43
453,766
128,574,961.57
XCEL ENERGY INC
US98389B1008
64.755 0.15%
0.10
 
21/10/26
20:17:58
2,072,834
134,125,381.44
XILINX INC.
US9839191015
175.10 -0.12%
-0.21
 
21/10/26
20:17:35
1,066,068
188,871,238.45
ZOOM VIDEO COMMUNICATIONS...
US98980L1017
279.03 -0.27%
-0.76
 
21/10/26
20:17:50
1,735,399
490,890,483.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer