Look for:

Our offer for

TEXAS INSTRUMENTS INC


ISIN:
US8825081040
WKN:
882508104

2024/03/28 21:30:00
Price
174.21 USD
Difference 0.78% (1.34)

General attributes

ISINUS8825081040
SymbolTXN
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)146,623 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)173.75 USD (100)
Ask (Ask size)175.80 USD (300)
Open173.475 USD
High175.85 USD
Low173.33 USD
Close (prev. day)172.87 USD
VWAP174.271207 USD
Volume (pcs)4,417,751
Trading volume769,888,634.32
Number of trades62,210
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: TEXAS INSTRUMENTS INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:30:00
Price
174.21 USD
Difference 0.78% (1.34)

General attributes

ISINUS8825081040
SymbolTXN
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)146,623 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)173.75 USD (100)
Ask (Ask size)175.80 USD (300)
Open173.475 USD
High175.85 USD
Low173.33 USD
Close (prev. day)172.87 USD
VWAP174.271207 USD
Volume (pcs)4,417,751
Trading volume769,888,634.32
Number of trades62,210
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+9.50%-1.85%-7.43%
Perf (abs.)+15.12-3.28-13.99
Beta1.181.291.13
Volatility23.1223.5826.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)171.66 USD (4,412,851)
Ø price 30 days | Ø volume 30 days (pcs.)169.08 USD (5,282,649)
Ø price 100 days | Ø volume 100 days (pcs.)163.12 USD (5,616,402)
Ø price 250 days | Ø volume 250 days (pcs.)166.17 USD (5,241,036)
YTD High | date177.75 USD (2024/03/07)
YTD Low | date155.46 USD (2024/02/13)
52 Weeks High | date188.12 USD (2023/07/25)
52 Weeks Low | date139.48 USD (2023/10/30)

All listings for TEXAS INSTRUMENTS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:35161.06 EUR0.0618
Vienna Stock Exchange2024/03/2817:32161.10 EUR0.002
Tradegate2024/03/2822:26161.16 EUR0.3244
Stuttgart2024/03/2814:24159.12 EUR0.015
Nasdaq2024/03/2821:30174.21 USD769.8962,210
Munich2024/03/2808:05159.42 EUR0.001
London Stock Exchange2024/03/2814:35174.22 USD0.015
Hanover2024/03/2808:37159.74 EUR0.003
Hamburg2024/03/2808:11159.54 EUR0.001
Frankfurt2024/03/2812:40160.40 EUR0.002
Euronext Milan MTF Trading After Hours2024/01/2318:30162.52 EUR0.001
Euronext Milan MTF Global Equity Market2024/03/2817:44162.08 EUR0.012
Duesseldorf2024/03/2808:10159.40 EUR0.003
Berlin2024/03/2808:08159.54 EUR0.002
BX Swiss2024/03/2818:00157.441 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2051&ID_TYPE_IMAGE_LOGO=2

Contact Details

TEXAS INSTRUMENTS INCORPORATED
- -
12500 TI Boulevard - 75243-0592 Dallas
Telefon: +1-214-479-3773
Fax: +
E-mail: txn@ti.com

PDF Downloads

Company report: TEXAS INSTRUMENTS INCPDF Download

Company Profile

Texas Instruments Incorporated engages in the design and manufacture of semiconductors. It operates through the following segments: Analog, Embedded Processing, and Other. Analog semiconductors change real-world signals, such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment involves handling specific tasks and can be optimized for various combinations of performance, power, and cost, depending on the application. The company was founded in 1930 and is headquartered in Dallas, TX.

Members of Management Board

Richard TempletonChairman of Board of Directors
Reginald DesrochesMember of Board of Directors
Carrie CoxMember of Board of Directors
Curtis FarmerMember of Board of Directors
Janet ClarkMember of Board of Directors
Jean HobbyMember of Board of Directors
Mark BlinnMember of Board of Directors
Martin CraigheadMember of Board of Directors
Pamela PatsleyMember of Board of Directors
Robert SanchezMember of Board of Directors
Ronald KirkMember of Board of Directors
Todd BluedornMember of Board of Directors
Haviv IlanChairman of Managing Board
Ahmad BahaiMember of Executive Committee
Cynthia TrochuMember of Executive Committee
David PahlMember of Executive Committee
Hagop KozanianMember of Executive Committee
Julie KnechtMember of Executive Committee
Keith OgboenyiyaMember of Executive Committee
Krunali PatelMember of Executive Committee
Kyle FlessnerMember of Executive Committee
Mark GaryMember of Executive Committee
Mark RobertsMember of Executive Committee
Mohammad YunusMember of Executive Committee
Rafael LizardiMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer