| 2024/05/09 17:50:00 | |
|---|---|
| Price | |
| 18,686.60 EUR | |
| Difference | 1.02% (188.22) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,498.09 EUR |
| High | 18,699.29 EUR |
| Low | 18,488.04 EUR |
| Close (prev. day) | 18,498.38 EUR |
| Trading volume (m) | 53,613,627 |
| Volume (pcs) | 980,763,984,686 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 23.30 | +3.28 |
|
| RWE AG | 33.84 | +2.51 |
|
| HEIDELBERG... | 100.10 | +2.41 |
|
| INFINEON T... | 36.89 | +2.30 |
|
| DAIMLER TR... | 41.29 | +1.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCEDES-B... | 68.35 | -5.82 |
|
| ALLIANZ SE | 263.30 | -3.76 |
|
| ZALANDO SE | 24.43 | -2.90 |
|
| VONOVIA SE | 27.49 | -2.69 |
|
| CONTINENTA... | 60.60 | -1.66 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/09 17:50:00 | |
|---|---|
| Price | |
| 18,686.60 EUR | |
| Difference | 1.02% (188.22) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,498.09 EUR |
| High | 18,699.29 EUR |
| Low | 18,488.04 EUR |
| Close (prev. day) | 18,498.38 EUR |
| Trading volume (m) | 53,613,627 |
| Volume (pcs) | 980,763,984,686 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.46% | +15.96% | +20.12% |
| Perf (abs.) | +3,268.78 | +2,545.55 | +3,098.73 |
| Beta | - | - | - |
| Volatility | 10.03 | 11.30 | 17.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,200.35 EUR (69,643,284) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,119.24 EUR (71,632,830) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,413.42 EUR (71,921,901) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,433.07 EUR (66,128,515) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
223.30 | 0.36% 0.80 |
|
24/05/09 17:35:26 |
341,375 75,933,713.10 |
| AIRBUS SE NL0000235190 |
162.38 | 0.48% 0.78 |
|
24/05/09 17:35:26 |
127,247 20,573,483.78 |
| ALLIANZ SE DE0008404005 |
263.30 | -3.76% -10.30 |
|
24/05/09 17:35:29 |
943,893 247,555,679.90 |
| BASF SE DE000BASF111 |
49.84 | 0.67% 0.33 |
|
24/05/09 17:39:35 |
1,288,317 64,037,609.27 |
| BAYER AG DE000BAY0017 |
28.69 | 0.76% 0.22 |
|
24/05/09 17:35:09 |
1,997,631 57,147,502.40 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.65 | 0.49% 0.50 |
|
24/05/09 17:35:14 |
750,970 76,083,765.75 |
| BEIERSDORF AG DE0005200000 |
145.75 | 0.97% 1.40 |
|
24/05/09 17:35:22 |
238,516 34,684,494.85 |
| BRENNTAG SE DE000A1DAHH0 |
77.64 | 1.04% 0.80 |
|
24/05/09 17:35:14 |
161,650 12,513,704.44 |
| COMMERZBANK AG DE000CBK1001 |
13.995 | -0.67% -0.10 |
|
24/05/09 17:37:28 |
3,577,303 50,401,606.67 |
| CONTINENTAL AG DE0005439004 |
60.60 | -1.66% -1.02 |
|
24/05/09 17:35:26 |
417,205 25,372,462.42 |
| COVESTRO AG DE0006062144 |
48.78 | 0.72% 0.35 |
|
24/05/09 17:35:21 |
218,496 10,646,093.58 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
41.29 | 1.90% 0.77 |
|
24/05/09 17:35:15 |
893,860 36,756,492.48 |
| DEUTSCHE BANK AG DE0005140008 |
15.90 | -0.63% -0.10 |
|
24/05/09 17:38:48 |
4,957,561 79,245,280.90 |
| DEUTSCHE BOERSE AG DE0005810055 |
188.15 | 0.70% 1.30 |
|
24/05/09 17:35:14 |
156,994 29,502,419.90 |
| DEUTSCHE POST AG DE0005552004 |
38.97 | 1.72% 0.66 |
|
24/05/09 17:35:14 |
2,747,275 107,142,659.49 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.90 | 1.20% 0.26 |
|
24/05/09 17:35:29 |
5,735,214 125,364,145.50 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
81.26 | -0.42% -0.34 |
|
24/05/09 17:37:07 |
396,761 32,297,660.76 |
| E.ON SE DE000ENAG999 |
13.085 | 0.89% 0.12 |
|
24/05/09 17:35:14 |
3,997,463 52,216,486.28 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
28.03 | -1.58% -0.45 |
|
24/05/09 17:35:28 |
1,017,940 28,591,496.98 |
| HANNOVER RUECK SE DE0008402215 |
233.40 | 1.00% 2.30 |
|
24/05/09 17:35:14 |
76,598 17,820,464.40 |
| HEIDELBERG MATERIALS AG DE0006047004 |
100.10 | 2.41% 2.36 |
|
24/05/09 17:35:17 |
345,369 34,332,000.85 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
82.52 | 0.95% 0.78 |
|
24/05/09 17:35:14 |
326,094 26,887,234.28 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
36.89 | 2.30% 0.83 |
|
24/05/09 17:36:06 |
3,910,537 143,523,942.06 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
68.35 | -5.82% -4.22 |
|
24/05/09 17:36:16 |
3,430,145 234,619,071.40 |
| MERCK KGAA DE0006599905 |
155.70 | 1.01% 1.55 |
|
24/05/09 17:35:15 |
156,563 24,285,607.55 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
234.60 | 1.03% 2.40 |
|
24/05/09 17:35:28 |
86,120 20,154,678.90 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
441.60 | 1.89% 8.20 |
|
24/05/09 17:35:20 |
274,924 120,801,889.10 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.63 | 0.87% 0.43 |
|
24/05/09 17:35:26 |
389,457 19,326,669.22 |
| QIAGEN NV NL0015001WM6 |
40.345 | 0.81% 0.33 |
|
24/05/09 17:35:14 |
421,007 16,955,951.39 |
| RHEINMETALL AG DE0007030009 |
541.80 | 1.31% 7.00 |
|
24/05/09 17:44:12 |
152,696 82,182,461.60 |