2024/03/28 17:35:01 | |
---|---|
Price | |
253.70 EUR | |
Difference | 0.12% (0.30) |
ISIN | DE0008402215 |
Symbol | HNR1 |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,589 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 250.50 EUR |
High | 255.10 EUR |
Low | 250.30 EUR |
Close (prev. day) | 253.40 EUR |
VWAP | 253.67866 EUR |
Volume (pcs) | 129,946 |
Trading volume | 32,964,527.70 |
Number of trades | 1,931 |
Last size | 66,200 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 17:35:01 | |
---|---|
Price | |
253.70 EUR | |
Difference | 0.12% (0.30) |
ISIN | DE0008402215 |
Symbol | HNR1 |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,589 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 250.50 EUR |
High | 255.10 EUR |
Low | 250.30 EUR |
Close (prev. day) | 253.40 EUR |
VWAP | 253.67866 EUR |
Volume (pcs) | 129,946 |
Trading volume | 32,964,527.70 |
Number of trades | 1,931 |
Last size | 66,200 |
6m | 1Y | 3Y | |
Perf (%) | +21.39% | +44.48% | +63.89% |
Perf (abs.) | +44.70 | +78.10 | +98.90 |
Beta | 0.26 | 0.54 | 0.80 |
Volatility | 19.70 | 19.05 | 23.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 250.42 EUR (119,501) |
Ø price 30 days | Ø volume 30 days (pcs.) | 240.93 EUR (116,627) |
Ø price 100 days | Ø volume 100 days (pcs.) | 225.94 EUR (111,410) |
Ø price 250 days | Ø volume 250 days (pcs.) | 208.75 EUR (108,759) |
YTD High | date | 256.60 EUR (2024/03/19) |
YTD Low | date | 215.90 EUR (2024/01/02) |
52 Weeks High | date | 256.60 EUR (2024/03/19) |
52 Weeks Low | date | 174.45 EUR (2023/04/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 253.70 EUR | 32.96 | 1,931 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 254.10 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 22:26 | 254.30 EUR | 2.24 | 173 |
Stuttgart | 2024/03/28 | 21:59 | 254.00 EUR | 0.46 | 167 |
SIX Swiss Exchange | 2019/06/26 | 17:30 | 159.00 CHF | 0.03 | 4 |
Munich | 2024/03/28 | 08:05 | 250.90 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 254.30 EUR | 0.00 | 2 |
Hanover | 2024/03/28 | 17:20 | 254.20 EUR | 0.00 | 3 |
Hamburg | 2024/03/28 | 13:28 | 254.30 EUR | 0.01 | 2 |
Frankfurt | 2024/03/28 | 19:29 | 253.80 EUR | 0.08 | 7 |
FINRA other OTC Issues | 2024/03/18 | 16:22 | 265.50 USD | 0.03 | 3 |
Duesseldorf | 2024/03/28 | 19:32 | 253.30 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 21:52 | 254.30 EUR | 0.00 | 16 |
BX Swiss | 2024/03/22 | 18:00 | 241.618 CHF | 0.01 | 1 |
HANNOVER RUECK SE |
- - |
Karl-Wiechert-Allee 50 - 30625 Hannover |
Telefon: +49-511-5604-0 |
Fax: + |
E-mail: info@hannover-re.com |
Hannover Rück SE engages in the provision of reinsurance activities. It operates through the Property and Casualty Reinsurance, and Life and Health Reinsurance segments. The Property and Casualty Reinsurance segment refers to lines of business concerned with the insurance of property, such as liability, fire, hail or marine insurance. The Life and Health Reinsurance segment focuses on the insurance of persons, such as life, pension, health, and personal accident insurance. The company was founded on June 6, 1966 and is headquartered in Hannover, Germany. |
Jean-Jacques Henchoz | Chairman of Managing Board |
Klaus Miller | Member of Executive Committee |
Michael Pickel | Member of Executive Committee |
Claude Chèvre | Member of Executive Committee |
Clemens Jungsthöfel | Member of Executive Committee |
Silke Sehm | Member of Executive Committee |
Sven Althoff | Member of Executive Committee |
Torsten Leue | Chairman of Supervisory Board |
Andrea Maria Daniela Pollak | Member of Supervisory Board |
Erhard Walter Schipporeit | Member of Supervisory Board |
Michael Ollmann | Member of Supervisory Board |
Ursula Lipowsky | Member of Supervisory Board |
Frauke Heitmüller | Member of Supervisory Board |
Herbert K. Haas | Member of Supervisory Board |
Ilka Hundeshagen | Member of Supervisory Board |
Natalie Bani Ardalan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer