Look for:

Our offer for

MERCK KGAA


ISIN:
DE0006599905
WKN:
659990
2024/03/28 17:35:13
Price
163.60 EUR
Difference 2.12% (3.40)

General attributes

ISINDE0006599905
SymbolMRK
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)21,144 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open161.05 EUR
High164.85 EUR
Low160.30 EUR
Close (prev. day)160.20 EUR
VWAP163.65224 EUR
Volume (pcs)371,656
Trading volume60,822,337.75
Number of trades5,221
Last size159,667

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: MERCK KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 17:35:13
Price
163.60 EUR
Difference 2.12% (3.40)

General attributes

ISINDE0006599905
SymbolMRK
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)21,144 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open161.05 EUR
High164.85 EUR
Low160.30 EUR
Close (prev. day)160.20 EUR
VWAP163.65224 EUR
Volume (pcs)371,656
Trading volume60,822,337.75
Number of trades5,221
Last size159,667

Performance and Risk

6m1Y3Y
Perf (%)+4.97%-3.99%+12.32%
Perf (abs.)+7.75-6.80+17.95
Beta0.650.670.72
Volatility31.2528.8428.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)160.86 EUR (260,454)
Ø price 30 days | Ø volume 30 days (pcs.)158.10 EUR (282,183)
Ø price 100 days | Ø volume 100 days (pcs.)151.79 EUR (331,794)
Ø price 250 days | Ø volume 250 days (pcs.)155.85 EUR (326,035)
YTD High | date164.85 EUR (2024/03/28)
YTD Low | date140.50 EUR (2024/01/08)
52 Weeks High | date176.75 EUR (2023/04/06)
52 Weeks Low | date134.30 EUR (2023/12/13)

All listings for MERCK KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:35163.60 EUR60.825,221
Vienna Stock Exchange2024/03/2817:32163.75 EUR0.002
Tradegate2024/03/2818:26163.35 EUR2.80228
Stuttgart2024/03/2818:35162.95 EUR0.18125
SIX Swiss Exchange2020/04/0117:3594.40 EUR0.001
SIX Swiss Exchange2022/11/0217:36223.00 CHF0.001
Munich2024/03/2810:30163.60 EUR0.002
London Stock Exchange European Trade Reporting2024/03/2817:30164.20 EUR0.002
Hanover2024/03/2808:16160.00 EUR0.001
Hamburg2024/03/2816:27164.30 EUR0.032
Frankfurt2024/03/2818:37163.40 EUR0.0811
FINRA other OTC Issues2024/03/2818:36176.00 USD0.045
Euronext Milan MTF Trading After Hours2024/03/2817:44163.70 EUR0.001
Euronext Milan MTF Global Equity Market2024/03/2817:44163.70 EUR0.014
Duesseldorf2024/03/2816:31163.95 EUR0.004
Berlin2024/03/2811:54163.90 EUR0.002
BX Swiss2024/03/1418:00153.688 CHF0.021

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151427&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK KGAA
- -
Frankfurter Strasse 250 - 64293 Darmstadt
Telefon: +49-6151-72-0
Fax: +49-6151-72-5577
E-mail: -

PDF Downloads

Company report: MERCK KGAAPDF Download

Company Profile

Merck KGaA is a science and technology company, which engages in the manufacture of pharmaceutical and chemical products. It operates through the following sectors: Healthcare, Life Science, Performance Materials and Corporate and Other. The Healthcare sector discovers, develops, and produces prescription medicines used to treat cancer, multiple sclerosis, and infertility. The Life Science sector provides scientists with laboratory materials, technologies, and services. The Performance Materials sector offers specialty chemicals and materials for demanding applications. The firm offers pharma and biopharma manufacturing, pharmaceutical research, pharma quality control, and government and academic research services. The company was founded by Friedrich Jacob Merck in 1668 and is headquartered in Darmstadt, Germany.

Members of Management Board

Belén GarijoChairman of Managing Board
Kai BeckmannMember of Executive Committee
Marcus KuhnertMember of Executive Committee
Matthias HeinzelMember of Executive Committee
Peter GuenterMember of Executive Committee

Board of directors

Michael KleinemeierChairman of Supervisory Board
Alexander PutzMember of Supervisory Board
Christian RaabeMember of Supervisory Board
Daniel ThelenMember of Supervisory Board
Dietmar OeterMember of Supervisory Board
Gabriele EismannMember of Supervisory Board
Helga Rübsamen-SchaeffMember of Supervisory Board
Simon ThelenMember of Supervisory Board
Anne LangeMember of Supervisory Board
Barbara LambertMember of Supervisory Board
Birgit BiermannMember of Supervisory Board
Jürgen GlaserMember of Supervisory Board
Peter Emanuel MerckMember of Supervisory Board
Renate KoehlerMember of Supervisory Board
Sascha HeldMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer