2024/04/26 08:00:00 | |
---|---|
Price | |
37,934.76 JPY | |
Difference | 0.81% (306.28) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,621.93 JPY |
High | 38,097.54 JPY |
Low | 37,550.70 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TOKUYAMA C... | 2,926.50 | +4.89 | |
DAIICHI SA... | 5,010.00 | +5.12 | |
T&D HOLDIN... | 2,550.00 | +5.35 | |
CYBERAGENT... | 1,029.00 | +5.38 | |
KEYENCE CO... | 69,610.00 | +7.79 |
Name | Price | +|- (%) | Trend |
JTEKT CORP... | 1,260.00 | -9.16 | |
SHIN-ETSU ... | 5,906.00 | -6.37 | |
NTN CORP N... | 306.90 | -2.88 | |
FUJITSU LT... | 2,425.50 | -2.30 | |
HINO MOTOR... | 452.30 | -2.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/26 08:00:00 | |
---|---|
Price | |
37,934.76 JPY | |
Difference | 0.81% (306.28) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,621.93 JPY |
High | 38,097.54 JPY |
Low | 37,550.70 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.96% | +33.50% | +30.24% |
Perf (abs.) | +7,332.98 | +9,518.29 | +8,808.53 |
Beta | - | - | - |
Volatility | 17.92 | 17.53 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,802.82 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,272.95 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,216.90 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,231.84 JPY (492,350,036) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,389.00 | 0.88% 47.00 |
|
24/04/26 08:00:00 |
9,628,500 521,872,749.00 |
AEON CO LTD NPV JP3388200002 |
3,288.00 | -0.12% -4.00 |
|
24/04/26 08:00:00 |
1,492,900 49,121,291.00 |
AGC INC. JP3112000009 |
5,761.00 | 0.65% 37.00 |
|
24/04/26 08:00:00 |
695,300 39,869,912.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,775.00 | 1.57% 89.00 |
|
24/04/26 08:00:00 |
1,700,600 97,753,697.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,379.00 | 2.34% 31.50 |
|
24/04/26 08:00:00 |
2,261,400 31,082,872.50 |
AMADA CO LTD JP3122800000 |
1,721.00 | 1.38% 23.50 |
|
24/04/26 08:00:00 |
2,249,300 38,638,130.50 |
ANA HOLDINGS INC. JP3429800000 |
3,060.00 | 0.92% 28.00 |
|
24/04/26 08:00:00 |
2,347,500 71,595,745.00 |
AOZORA BANK NPV JP3711200000 |
2,475.50 | 1.04% 25.50 |
|
24/04/26 08:00:00 |
887,300 21,891,835.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,465.00 | 0.90% 49.00 |
|
24/04/26 08:00:00 |
1,993,000 108,555,186.00 |
ASAHI KASEI CORP JP3111200006 |
1,068.00 | 0.00% 0.00 |
|
24/04/26 08:00:00 |
6,179,100 65,851,762.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,506.00 | 3.51% 51.00 |
|
24/04/26 08:00:00 |
13,564,300 201,302,261.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,929.00 | -0.32% -9.50 |
|
24/04/26 08:00:00 |
1,593,900 46,594,401.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,725.00 | 0.21% 14.00 |
|
24/04/26 08:00:00 |
1,393,600 93,415,991.00 |
CANON INC. JP3242800005 |
4,214.00 | 3.64% 148.00 |
|
24/04/26 08:00:00 |
10,815,600 451,323,789.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,299.00 | 0.12% 1.50 |
|
24/04/26 08:00:00 |
878,100 11,381,073.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,566.00 | -0.64% -23.00 |
|
24/04/26 08:00:00 |
2,248,200 80,154,050.00 |
CHIBA BANK LTD. JP3511800009 |
1,334.50 | 1.41% 18.50 |
|
24/04/26 08:00:00 |
1,794,400 23,916,450.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,954.50 | -1.36% -27.00 |
|
24/04/26 08:00:00 |
3,061,000 59,694,247.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,852.00 | -0.16% -8.00 |
|
24/04/26 08:00:00 |
4,608,300 222,736,798.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,034.00 | 1.27% 13.00 |
|
24/04/26 08:00:00 |
777,900 8,002,170.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,750.00 | 1.19% 44.00 |
|
24/04/26 08:00:00 |
435,400 16,286,224.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
845.80 | 1.45% 12.10 |
|
24/04/26 08:00:00 |
5,296,200 44,850,062.10 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,882.00 | 2.27% 64.00 |
|
24/04/26 08:00:00 |
886,900 25,341,936.00 |
CYBERAGENT INC. JP3311400000 |
1,029.00 | 5.38% 52.50 |
|
24/04/26 08:00:00 |
10,317,000 104,798,386.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,555.00 | 1.38% 62.00 |
|
24/04/26 08:00:00 |
1,675,500 76,172,763.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,611.00 | 3.82% 133.00 |
|
24/04/26 08:00:00 |
7,807,300 280,977,189.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,010.00 | 5.12% 244.00 |
|
24/04/26 08:00:00 |
9,590,300 475,789,030.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
21,160.00 | 3.73% 760.00 |
|
24/04/26 08:00:00 |
2,151,000 452,345,245.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,350.00 | 1.56% 67.00 |
|
24/04/26 08:00:00 |
1,387,600 60,094,901.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,128.50 | 0.31% 3.50 |
|
24/04/26 08:31:48 |
7,682,200 86,599,791.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer