| 2024/09/26 08:00:00 | |
|---|---|
| Price | |
| 38,925.63 JPY | |
| Difference | 2.79% (1,055.37) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,547.25 JPY |
| High | 38,925.63 JPY |
| Low | 38,240.65 JPY |
| Close (prev. day) | 37,870.26 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 39,250.00 | +9.27 |
|
| TOKYO ELEC... | 25,760.00 | +8.01 |
|
| EBARA CORP | 2,282.00 | +7.79 |
|
| ISETAN MIT... | 2,326.00 | +7.66 |
|
| SCREEN HOL... | 10,410.00 | +5.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KYOWA KIRI... | 2,612.50 | -3.01 |
|
| ASTELLAS P... | 1,719.00 | -1.21 |
|
| TOKAI CARB... | 939.50 | -0.75 |
|
| M3 INC NPV | 1,480.00 | -0.67 |
|
| NITORI HOL... | 21,495.00 | -0.60 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/26 08:00:00 | |
|---|---|
| Price | |
| 38,925.63 JPY | |
| Difference | 2.79% (1,055.37) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,547.25 JPY |
| High | 38,925.63 JPY |
| Low | 38,240.65 JPY |
| Close (prev. day) | 37,870.26 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.64% | +20.46% | +28.68% |
| Perf (abs.) | -1,472.40 | +6,610.58 | +8,676.82 |
| Beta | - | - | - |
| Volatility | 32.51 | 26.42 | 21.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,115.10 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,532.66 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,364.26 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,917.32 JPY (88,634,068) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,649.00 | 3.06% 49.00 |
|
24/09/26 08:00:00 |
2,179,300 36,051,056.50 |
| DENKA CO. LTD. JP3549600009 |
2,318.50 | 1.55% 35.50 |
|
24/09/26 08:00:00 |
537,400 12,395,925.00 |
| DENSO CORP JP3551500006 |
2,208.00 | 1.66% 36.00 |
|
24/09/26 08:00:00 |
6,511,100 143,179,666.00 |
| DENTSU GROUP INC. JP3551520004 |
4,525.00 | 2.47% 109.00 |
|
24/09/26 08:00:00 |
1,185,300 53,574,304.00 |
| DIC CORP JP3493400000 |
3,208.00 | 1.87% 59.00 |
|
24/09/26 08:00:00 |
440,100 14,040,329.00 |
| DISCO CORPORATION NPV JP3548600000 |
39,250.00 | 9.27% 3,330.00 |
|
24/09/26 08:00:00 |
3,746,800 1,439,788,090.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,310.00 | 2.79% 144.00 |
|
24/09/26 08:00:00 |
225,000 11,896,836.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,893.50 | 0.35% 10.00 |
|
24/09/26 08:00:00 |
3,836,400 110,518,164.50 |
| EBARA CORP JP3166000004 |
2,282.00 | 7.79% 165.00 |
|
24/09/26 08:00:00 |
7,471,700 169,712,564.50 |
| EISAI CO LTD JP3160400002 |
5,556.00 | 0.83% 46.00 |
|
24/09/26 08:00:00 |
1,741,400 96,598,083.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
806.60 | 0.86% 6.90 |
|
24/09/26 08:00:00 |
13,154,900 105,912,427.00 |
| FANUC CORP. JP3802400006 |
4,226.00 | 2.32% 96.00 |
|
24/09/26 08:00:00 |
4,172,200 175,153,239.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
47,900.00 | 1.70% 800.00 |
|
24/09/26 08:00:00 |
1,626,200 780,602,190.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
8,833.00 | 3.75% 319.00 |
|
24/09/26 08:00:00 |
953,600 83,870,459.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,798.00 | 2.10% 78.00 |
|
24/09/26 08:00:00 |
3,840,300 145,547,452.00 |
| FUJIKURA NPV JP3811000003 |
4,990.00 | 3.76% 181.00 |
|
24/09/26 08:00:00 |
8,312,100 409,890,696.00 |
| FUJITSU LTD. JP3818000006 |
2,929.50 | 2.77% 79.00 |
|
24/09/26 08:00:00 |
6,273,700 183,552,734.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,692.00 | 2.93% 105.00 |
|
24/09/26 08:00:00 |
952,500 34,800,001.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,700.00 | 4.31% 153.00 |
|
24/09/26 08:00:00 |
1,116,800 40,794,703.00 |
| GS YUASA CORP. JP3385820000 |
2,943.50 | 0.14% 4.00 |
|
24/09/26 08:00:00 |
811,900 23,910,314.50 |
| HASEKO CORP JP3768600003 |
1,932.50 | 1.26% 24.00 |
|
24/09/26 08:00:00 |
1,250,400 24,045,430.50 |
| HINO MOTORS LTD. JP3792600003 |
465.00 | 0.89% 4.10 |
|
24/09/26 08:00:00 |
2,913,900 13,446,075.80 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,588.00 | 0.90% 32.00 |
|
24/09/26 08:00:00 |
1,449,000 51,624,360.00 |
| HITACHI LTD. JP3788600009 |
3,983.00 | 5.18% 196.00 |
|
24/09/26 08:00:00 |
21,047,500 832,028,532.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
999.00 | 2.04% 20.00 |
|
24/09/26 08:00:00 |
689,400 6,838,718.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,615.00 | 2.54% 40.00 |
|
24/09/26 08:00:00 |
22,246,800 356,735,346.50 |
| HOYA CORP JP3837800006 |
20,330.00 | 3.57% 700.00 |
|
24/09/26 08:00:00 |
1,070,500 216,596,715.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,034.50 | 1.67% 17.00 |
|
24/09/26 08:00:00 |
4,544,300 46,947,037.50 |
| IHI CORP JP3134800006 |
7,525.00 | 2.60% 191.00 |
|
24/09/26 08:00:00 |
4,251,700 318,384,386.00 |
| INPEX CORP. JP3294460005 |
1,982.00 | -0.05% -1.00 |
|
24/09/26 08:00:00 |
9,102,900 180,534,270.50 |