2024/10/18 22:39:08 | |
---|---|
Price | |
5,864.67 USD | |
Difference | 0.40% (23.20) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,859.43 USD |
High | 5,872.17 USD |
Low | 5,846.11 USD |
Close (prev. day) | 5,841.47 USD |
Trading volume (m) | 2,157,845,295 |
Volume (pcs) | 12,651,666,492,219 |
Name | Price | +|- (%) | Trend |
VISTRA COR... | 131.16 | +43.83 | |
UNITED AIR... | 74.15 | +40.01 | |
CONSTELLAT... | 270.16 | +34.86 | |
MICRON TEC... | 111.15 | +27.25 | |
LAS VEGAS ... | 51.55 | +26.38 |
Name | Price | +|- (%) | Trend |
BUNGE GLOB... | 89.55 | -6.33 | |
CVS HEALTH... | 60.34 | -5.23 | |
THE CIGNA ... | 336.00 | -4.85 | |
SCHLUMBERG... | 41.92 | -4.71 | |
ARCHER DAN... | 56.40 | -3.80 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | Week Ahead | ||
2024/10/11 | Week Ahead | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/04 | Week Ahead | ||
2024/09/27 | Week Ahead |
2024/10/18 22:39:08 | |
---|---|
Price | |
5,864.67 USD | |
Difference | 0.40% (23.20) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,859.43 USD |
High | 5,872.17 USD |
Low | 5,846.11 USD |
Close (prev. day) | 5,841.47 USD |
Trading volume (m) | 2,157,845,295 |
Volume (pcs) | 12,651,666,492,219 |
6m | 1Y | 3Y | |
Perf (%) | +17.03% | +35.93% | +30.72% |
Perf (abs.) | +853.55 | +1,550.07 | +1,378.21 |
Beta | - | - | - |
Volatility | 13.26 | 12.50 | 17.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,844.74 USD (2,337,064,315) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,713.05 USD (2,514,065,387) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,552.55 USD (2,498,871,928) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,188.50 USD (2,367,447,236) |
YTD High | date | 5,878.46 USD (2024/10/17) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,878.46 USD (2024/10/17) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
135.14 | -0.40% -0.54 |
|
24/10/18 22:00:02 |
2,791,646 376,945,516.73 |
ALLIANT ENERGY CORP US0188021085 |
62.17 | 0.31% 0.19 |
|
24/10/18 22:00:00 |
1,212,419 75,288,735.40 |
AMERICAN TOWER CORP US03027X1000 |
226.30 | 0.95% 2.14 |
|
24/10/18 22:00:02 |
1,441,933 325,789,534.01 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.55 | -0.81% -0.64 |
|
24/10/18 22:00:02 |
2,658,652 209,069,257.80 |
AMERICAN EXPRESS CO US0258161092 |
276.79 | -3.15% -8.99 |
|
24/10/18 22:00:02 |
7,884,358 2,168,328,662.60 |
AMERICAN ELECTRIC POWER C... US0255371017 |
100.69 | -0.22% -0.22 |
|
24/10/18 22:00:00 |
3,111,829 312,715,028.71 |
AMEREN CORP US0236081024 |
88.84 | 0.60% 0.53 |
|
24/10/18 22:00:02 |
952,324 84,416,969.83 |
AMENTUM HOLDINGS INC COM ... US0239391016 |
29.30 | -1.31% -0.39 |
|
24/10/18 22:01:50 |
1,828,737 53,310,321.14 |
AMCOR PLC JE00BJ1F3079 |
11.24 | -0.09% -0.01 |
|
24/10/18 22:00:02 |
8,908,812 99,977,611.90 |
AMAZON.COM INC. US0231351067 |
188.99 | 0.78% 1.46 |
|
24/10/18 22:00:00 |
37,417,670 7,076,524,574.47 |
ALTRIA GROUP INC. US02209S1033 |
49.61 | -0.26% -0.13 |
|
24/10/18 22:00:02 |
7,148,405 353,924,420.42 |
ALPHABET INC. CLASS C US02079K1079 |
165.05 | 0.33% 0.54 |
|
24/10/18 22:00:00 |
13,091,267 2,163,615,629.55 |
ALPHABET INC A US02079K3059 |
163.42 | 0.30% 0.49 |
|
24/10/18 22:00:00 |
19,757,661 3,233,870,212.88 |
ALLSTATE CORP US0200021014 |
195.37 | -0.07% -0.14 |
|
24/10/18 22:00:02 |
1,051,563 205,057,958.52 |
ALLEGION PLC IE00BFRT3W74 |
153.36 | 0.58% 0.88 |
|
24/10/18 22:00:02 |
820,380 125,996,564.63 |
ABBOTT LABS US0028241000 |
119.39 | 1.27% 1.50 |
|
24/10/18 22:00:21 |
6,742,032 802,819,020.44 |
ALIGN TECHNOLOGY INC. US0162551016 |
219.70 | 1.70% 3.68 |
|
24/10/18 22:00:00 |
828,386 180,813,356.55 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
121.79 | 0.45% 0.54 |
|
24/10/18 22:00:02 |
1,760,136 214,209,783.98 |
ALBEMARLE CORP US0126531013 |
95.14 | 0.50% 0.47 |
|
24/10/18 22:00:02 |
2,082,010 198,409,089.40 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
106.67 | 1.85% 1.94 |
|
24/10/18 22:00:00 |
1,622,732 172,492,294.36 |
AIRBNB INC. CLASS A US0090661010 |
136.45 | 0.32% 0.43 |
|
24/10/18 22:00:00 |
2,391,131 325,809,733.52 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
332.10 | 1.01% 3.33 |
|
24/10/18 22:00:02 |
1,074,148 355,381,684.29 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
138.83 | 1.03% 1.41 |
|
24/10/18 22:00:02 |
1,185,274 164,419,894.04 |
AFLAC INC. US0010551028 |
114.50 | -0.43% -0.49 |
|
24/10/18 22:00:02 |
1,996,871 228,616,649.21 |
AES CORP US00130H1059 |
17.47 | 1.28% 0.22 |
|
24/10/18 22:00:02 |
4,422,377 76,942,721.12 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.97 | -0.18% -0.28 |
|
24/10/18 22:00:00 |
23,822,985 3,725,649,842.73 |
ADOBE INC. US00724F1012 |
494.90 | -0.39% -1.93 |
|
24/10/18 22:00:00 |
2,011,121 996,853,423.81 |
ACCENTURE PLC IE00B4BNMY34 |
376.86 | 0.46% 1.71 |
|
24/10/18 22:00:02 |
1,893,296 712,147,579.18 |
ABBVIE INC. US00287Y1091 |
188.86 | 0.15% 0.29 |
|
24/10/18 22:00:02 |
5,607,902 1,058,378,921.95 |
AMERICAN WATER WORKS CORP... US0304201033 |
141.96 | 0.83% 1.17 |
|
24/10/18 22:00:02 |
818,528 115,876,316.28 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer