| 2024/05/22 23:03:48 | |
|---|---|
| Price | |
| 5,307.01 USD | |
| Difference | -0.27% (-14.40) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,319.28 USD |
| High | 5,323.18 USD |
| Low | 5,286.01 USD |
| Close (prev. day) | 5,321.41 USD |
| Trading volume (m) | 2,079,437,184 |
| Volume (pcs) | 11,042,038,114,041 |
Top 5
| Name | Price | +|- (%) | Trend |
| FIRST SOLA... | 251.75 | +18.69 |
|
| MODERNA IN... | 163.33 | +13.67 |
|
| ANALOG DEV... | 240.16 | +10.86 |
|
| ENPHASE EN... | 121.23 | +8.73 |
|
| ELECTRONIC... | 135.14 | +4.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TARGET COR... | 143.27 | -8.03 |
|
| LULULEMON ... | 299.63 | -7.23 |
|
| FREEPORT-M... | 51.23 | -5.69 |
|
| GARMIN LTD... | 162.06 | -5.08 |
|
| CHARLES SC... | 75.27 | -4.60 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/05/22 23:03:48 | |
|---|---|
| Price | |
| 5,307.01 USD | |
| Difference | -0.27% (-14.40) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,319.28 USD |
| High | 5,323.18 USD |
| Low | 5,286.01 USD |
| Close (prev. day) | 5,321.41 USD |
| Trading volume (m) | 2,079,437,184 |
| Volume (pcs) | 11,042,038,114,041 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.47% | +26.58% | +27.70% |
| Perf (abs.) | +750.39 | +1,114.38 | +1,151.15 |
| Beta | - | - | - |
| Volatility | 10.99 | 11.55 | 17.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,307.38 USD (2,006,423,923) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,146.86 USD (2,283,876,601) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,062.77 USD (2,332,506,123) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,699.64 USD (2,275,781,838) |
| YTD High | date | 5,325.49 USD (2024/05/16) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,325.49 USD (2024/05/16) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
101.49 | -1.60% -1.65 |
|
24/05/22 22:00:02 |
3,807,843 387,103,982.23 |
| ABBOTT LABS US0028241000 |
104.82 | 1.81% 1.86 |
|
24/05/22 22:02:36 |
5,933,598 619,781,324.62 |
| ABBVIE INC. US00287Y1091 |
159.61 | -2.04% -3.32 |
|
24/05/22 22:00:02 |
6,904,915 1,105,874,803.38 |
| ACCENTURE PLC IE00B4BNMY34 |
307.11 | 1.14% 3.47 |
|
24/05/22 22:00:01 |
2,432,422 746,570,588.65 |
| ADOBE INC. US00724F1012 |
483.93 | 0.43% 2.08 |
|
24/05/22 22:00:00 |
1,875,835 906,399,123.71 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
165.52 | 0.52% 0.86 |
|
24/05/22 22:00:00 |
47,426,719 7,902,223,809.43 |
| AES CORP US00130H1059 |
20.93 | -0.52% -0.11 |
|
24/05/22 22:00:01 |
6,937,856 145,986,734.44 |
| AFLAC INC. US0010551028 |
87.66 | 0.08% 0.07 |
|
24/05/22 22:00:01 |
1,690,819 147,973,109.15 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
152.87 | -0.52% -0.80 |
|
24/05/22 22:00:02 |
1,231,261 188,872,585.48 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
264.65 | -0.00% -0.01 |
|
24/05/22 22:00:02 |
1,059,966 279,210,736.05 |
| AIRBNB INC. CLASS A US0090661010 |
142.71 | -0.96% -1.39 |
|
24/05/22 22:00:00 |
3,190,821 456,922,304.57 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
95.29 | 0.84% 0.79 |
|
24/05/22 22:00:00 |
1,062,087 101,225,790.91 |
| ALBEMARLE CORP US0126531013 |
126.48 | -0.13% -0.16 |
|
24/05/22 22:00:02 |
2,423,548 305,566,442.66 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
122.78 | -0.57% -0.71 |
|
24/05/22 22:00:01 |
573,690 70,637,233.67 |
| ALIGN TECHNOLOGY INC. US0162551016 |
261.12 | -1.10% -2.90 |
|
24/05/22 22:00:00 |
461,079 120,902,447.90 |
| ALLEGION PLC IE00BFRT3W74 |
123.07 | -0.39% -0.48 |
|
24/05/22 22:00:02 |
519,867 63,953,202.51 |
| ALLIANT ENERGY CORP US0188021085 |
51.17 | -1.82% -0.95 |
|
24/05/22 22:00:00 |
1,070,128 55,022,606.38 |
| ALLSTATE CORP US0200021014 |
166.17 | -1.20% -2.02 |
|
24/05/22 22:00:01 |
1,144,587 190,405,378.41 |
| ALPHABET INC A US02079K3059 |
176.38 | -0.83% -1.47 |
|
24/05/22 22:00:00 |
17,880,042 3,147,899,407.96 |
| ALPHABET INC. CLASS C US02079K1079 |
178.00 | -0.86% -1.54 |
|
24/05/22 22:00:00 |
16,189,404 2,875,438,988.85 |
| ALTRIA GROUP INC. US02209S1033 |
46.32 | -0.02% -0.01 |
|
24/05/22 22:00:02 |
15,142,752 701,733,587.19 |
| AMAZON.COM INC. US0231351067 |
183.13 | -0.01% -0.02 |
|
24/05/22 22:00:00 |
28,148,784 5,164,132,208.23 |
| AMCOR PLC JE00BJ1F3079 |
10.07 | 0.00% 0.00 |
|
24/05/22 22:00:02 |
5,967,086 59,996,610.23 |
| AMEREN CORP US0236081024 |
73.20 | -1.82% -1.36 |
|
24/05/22 22:00:02 |
1,763,410 129,693,817.15 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.10 | 0.50% 0.07 |
|
24/05/22 22:00:00 |
19,136,425 270,482,327.74 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.48 | -1.23% -1.14 |
|
24/05/22 22:00:00 |
2,361,649 216,596,640.47 |
| AMERICAN EXPRESS CO US0258161092 |
240.09 | -1.23% -2.99 |
|
24/05/22 22:00:02 |
2,292,745 552,551,010.17 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.91 | 0.29% 0.23 |
|
24/05/22 22:00:02 |
2,949,783 233,034,328.35 |
| AMERICAN TOWER CORP US03027X1000 |
191.34 | -1.44% -2.79 |
|
24/05/22 22:00:01 |
1,681,095 322,392,788.70 |
| AMERICAN WATER WORKS CORP... US0304201033 |
133.75 | -0.45% -0.61 |
|
24/05/22 22:00:02 |
1,495,438 200,159,751.54 |