| 2024/10/18 22:39:08 | |
|---|---|
| Price | |
| 5,864.67 USD | |
| Difference | 0.40% (23.20) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,859.43 USD |
| High | 5,872.17 USD |
| Low | 5,846.11 USD |
| Close (prev. day) | 5,841.47 USD |
| Trading volume (m) | 2,157,845,295 |
| Volume (pcs) | 12,651,666,492,219 |
Top 5
| Name | Price | +|- (%) | Trend |
| VISTRA COR... | 131.16 | +304.57 |
|
| NVIDIA COR... | 138.00 | +227.05 |
|
| PALANTIR T... | 42.97 | +149.83 |
|
| ROYAL CARI... | 199.94 | +141.39 |
|
| KKR & CO. ... | 139.81 | +141.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUNGE GLOB... | 89.55 | -6.33 |
|
| CVS HEALTH... | 60.34 | -5.23 |
|
| THE CIGNA ... | 336.00 | -4.85 |
|
| SCHLUMBERG... | 41.92 | -4.71 |
|
| ARCHER DAN... | 56.40 | -3.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/04 |
|
Week Ahead |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/10/18 22:39:08 | |
|---|---|
| Price | |
| 5,864.67 USD | |
| Difference | 0.40% (23.20) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,859.43 USD |
| High | 5,872.17 USD |
| Low | 5,846.11 USD |
| Close (prev. day) | 5,841.47 USD |
| Trading volume (m) | 2,157,845,295 |
| Volume (pcs) | 12,651,666,492,219 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.03% | +35.93% | +30.72% |
| Perf (abs.) | +853.55 | +1,550.07 | +1,378.21 |
| Beta | - | - | - |
| Volatility | 13.26 | 12.50 | 17.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,844.74 USD (2,337,064,315) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,713.05 USD (2,514,065,387) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,552.55 USD (2,498,871,928) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,188.50 USD (2,367,447,236) |
| YTD High | date | 5,878.46 USD (2024/10/17) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,878.46 USD (2024/10/17) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
135.14 | -0.40% -0.54 |
|
24/10/18 22:00:02 |
2,791,646 376,945,516.73 |
| ABBOTT LABS US0028241000 |
119.39 | 1.27% 1.50 |
|
24/10/18 22:00:21 |
6,742,032 802,819,020.44 |
| ABBVIE INC. US00287Y1091 |
188.86 | 0.15% 0.29 |
|
24/10/18 22:00:02 |
5,607,902 1,058,378,921.95 |
| ACCENTURE PLC IE00B4BNMY34 |
376.86 | 0.46% 1.71 |
|
24/10/18 22:00:02 |
1,893,296 712,147,579.18 |
| ADOBE INC. US00724F1012 |
494.90 | -0.39% -1.93 |
|
24/10/18 22:00:00 |
2,011,121 996,853,423.81 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
155.97 | -0.18% -0.28 |
|
24/10/18 22:00:00 |
23,822,985 3,725,649,842.73 |
| AES CORP US00130H1059 |
17.47 | 1.28% 0.22 |
|
24/10/18 22:00:02 |
4,422,377 76,942,721.12 |
| AFLAC INC. US0010551028 |
114.50 | -0.43% -0.49 |
|
24/10/18 22:00:02 |
1,996,871 228,616,649.21 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
138.83 | 1.03% 1.41 |
|
24/10/18 22:00:02 |
1,185,274 164,419,894.04 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
332.10 | 1.01% 3.33 |
|
24/10/18 22:00:02 |
1,074,148 355,381,684.29 |
| AIRBNB INC. CLASS A US0090661010 |
136.45 | 0.32% 0.43 |
|
24/10/18 22:00:00 |
2,391,131 325,809,733.52 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
106.67 | 1.85% 1.94 |
|
24/10/18 22:00:00 |
1,622,732 172,492,294.36 |
| ALBEMARLE CORP US0126531013 |
95.14 | 0.50% 0.47 |
|
24/10/18 22:00:02 |
2,082,010 198,409,089.40 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
121.79 | 0.45% 0.54 |
|
24/10/18 22:00:02 |
1,760,136 214,209,783.98 |
| ALIGN TECHNOLOGY INC. US0162551016 |
219.70 | 1.70% 3.68 |
|
24/10/18 22:00:00 |
828,386 180,813,356.55 |
| ALLEGION PLC IE00BFRT3W74 |
153.36 | 0.58% 0.88 |
|
24/10/18 22:00:02 |
820,380 125,996,564.63 |
| ALLIANT ENERGY CORP US0188021085 |
62.17 | 0.31% 0.19 |
|
24/10/18 22:00:00 |
1,212,419 75,288,735.40 |
| ALLSTATE CORP US0200021014 |
195.37 | -0.07% -0.14 |
|
24/10/18 22:00:02 |
1,051,563 205,057,958.52 |
| ALPHABET INC A US02079K3059 |
163.42 | 0.30% 0.49 |
|
24/10/18 22:00:00 |
19,757,661 3,233,870,212.88 |
| ALPHABET INC. CLASS C US02079K1079 |
165.05 | 0.33% 0.54 |
|
24/10/18 22:00:00 |
13,091,267 2,163,615,629.55 |
| ALTRIA GROUP INC. US02209S1033 |
49.61 | -0.26% -0.13 |
|
24/10/18 22:00:02 |
7,148,405 353,924,420.42 |
| AMAZON.COM INC. US0231351067 |
188.99 | 0.78% 1.46 |
|
24/10/18 22:00:00 |
37,417,670 7,076,524,574.47 |
| AMCOR PLC JE00BJ1F3079 |
11.24 | -0.09% -0.01 |
|
24/10/18 22:00:02 |
8,908,812 99,977,611.90 |
| AMENTUM HOLDINGS INC COM ... US0239391016 |
29.30 | -1.31% -0.39 |
|
24/10/18 22:01:50 |
1,828,737 53,310,321.14 |
| AMEREN CORP US0236081024 |
88.84 | 0.60% 0.53 |
|
24/10/18 22:00:02 |
952,324 84,416,969.83 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
100.69 | -0.22% -0.22 |
|
24/10/18 22:00:00 |
3,111,829 312,715,028.71 |
| AMERICAN EXPRESS CO US0258161092 |
276.79 | -3.15% -8.99 |
|
24/10/18 22:00:02 |
7,884,358 2,168,328,662.60 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.55 | -0.81% -0.64 |
|
24/10/18 22:00:02 |
2,658,652 209,069,257.80 |
| AMERICAN TOWER CORP US03027X1000 |
226.30 | 0.95% 2.14 |
|
24/10/18 22:00:02 |
1,441,933 325,789,534.01 |
| AMERICAN WATER WORKS CORP... US0304201033 |
141.96 | 0.83% 1.17 |
|
24/10/18 22:00:02 |
818,528 115,876,316.28 |