| 2024/10/04 23:16:01 | |
|---|---|
| Price | |
| 20,035.0169 USD | |
| Difference | 1.22% (241.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,025.1560 USD |
| High | 20,045.6914 USD |
| Low | 19,829.4858 USD |
| Close (prev. day) | 19,793.3429 USD |
| Trading volume (m) | 937,514 |
| Volume (pcs) | 72,312,895,212 |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLASSIAN ... | 171.00 | +6.58 |
|
| ADVANCED M... | 170.90 | +4.94 |
|
| MONGODB IN... | 265.36 | +4.89 |
|
| DATADOG IN... | 122.69 | +4.39 |
|
| TESLA INC. | 250.08 | +3.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MODERNA IN... | 60.20 | -8.44 |
|
| WARNER BRO... | 7.78 | -7.16 |
|
| IDEXX LABO... | 477.67 | -6.66 |
|
| INTEL CORP... | 22.59 | -5.52 |
|
| MERCADOLIB... | 1,960.00 | -5.07 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Week Ahead |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/10/04 23:16:01 | |
|---|---|
| Price | |
| 20,035.0169 USD | |
| Difference | 1.22% (241.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,025.1560 USD |
| High | 20,045.6914 USD |
| Low | 19,829.4858 USD |
| Close (prev. day) | 19,793.3429 USD |
| Trading volume (m) | 937,514 |
| Volume (pcs) | 72,312,895,212 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.06% | +35.59% | +38.44% |
| Perf (abs.) | +2,156.24 | +5,258.76 | +5,562.89 |
| Beta | - | - | - |
| Volatility | 19.88 | 17.95 | 24.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,892.9868 USD (947,408) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,505.2123 USD (1,084,934) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19,348.2847 USD (1,077,616) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,878.9704 USD (958,951) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| T-MOBILE US INC. US8725901040 |
208.28 | 0.12% 0.25 |
|
24/10/04 22:00:00 |
2,654,939 551,958,488.97 |
| TAKE-TWO INTERACTIVE SOFT... US8740541094 |
151.69 | 2.73% 4.03 |
|
24/10/04 22:00:00 |
1,768,126 266,634,854.68 |
| TESLA INC. US88160R1014 |
250.08 | 3.91% 9.42 |
|
24/10/04 22:00:00 |
86,726,285 21,519,155,100.06 |
| TEXAS INSTRUMENTS INC US8825081040 |
202.71 | 0.52% 1.04 |
|
24/10/04 22:00:00 |
4,093,115 831,152,624.98 |
| THE TRADE DESK INC. CLASS... US88339J1051 |
113.00 | 1.38% 1.54 |
|
24/10/04 22:00:00 |
2,937,743 332,052,211.85 |
| VERISK ANALYTICS INC. US92345Y1064 |
265.67 | -1.85% -5.00 |
|
24/10/04 22:00:00 |
761,911 202,907,745.02 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
455.31 | 0.39% 1.76 |
|
24/10/04 22:00:00 |
781,799 355,634,048.05 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
7.78 | 0.52% 0.04 |
|
24/10/04 22:00:00 |
21,051,965 163,326,553.07 |
| WORKDAY INC. US98138H1014 |
242.35 | 0.59% 1.41 |
|
24/10/04 22:00:00 |
1,621,609 393,199,025.17 |
| XCEL ENERGY INC US98389B1008 |
63.73 | -1.04% -0.67 |
|
24/10/04 22:00:00 |
3,052,914 193,444,406.89 |
| ZSCALER INC COM USD0.001 US98980G1022 |
173.93 | 2.53% 4.30 |
|
24/10/04 22:00:00 |
1,748,228 304,512,759.49 |