2024/06/21 23:16:00 | |
---|---|
Price | |
19,700.4312 USD | |
Difference | -0.26% (-51.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,722.3716 USD |
High | 19,801.9669 USD |
Low | 19,643.5203 USD |
Close (prev. day) | 19,752.2978 USD |
Trading volume (m) | 2,505,125 |
Volume (pcs) | 114,965,479,990 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 127.10 | +668.06 |
![]() |
KLA CORP. | 816.55 | +194.68 |
![]() |
PALO ALTO ... | 320.33 | +188.58 |
![]() |
VERTEX PHA... | 468.71 | +178.16 |
![]() |
CADENCE DE... | 318.39 | +168.62 |
![]() |
Name | Price | +|- (%) | Trend |
BROADCOM I... | 1,658.63 | -4.38 |
![]() |
MICRON TEC... | 139.54 | -3.22 |
![]() |
NVIDIA COR... | 127.10 | -2.81 |
![]() |
APPLIED MA... | 235.41 | -1.91 |
![]() |
MARVELL TE... | 71.89 | -1.84 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/13 |
![]() |
US interest rate path remains uncertain |
![]() |
2024/06/07 |
![]() |
Week Ahead |
![]() |
2024/06/21 23:16:00 | |
---|---|
Price | |
19,700.4312 USD | |
Difference | -0.26% (-51.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,722.3716 USD |
High | 19,801.9669 USD |
Low | 19,643.5203 USD |
Close (prev. day) | 19,752.2978 USD |
Trading volume (m) | 2,505,125 |
Volume (pcs) | 114,965,479,990 |
6m | 1Y | 3Y | |
Perf (%) | +17.56% | +32.51% | +39.35% |
Perf (abs.) | +2,943.02 | +4,832.98 | +5,563.20 |
Beta | - | - | - |
Volatility | 15.47 | 15.95 | 23.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,784.8271 USD (1,415,370) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,908.9135 USD (916,000) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,180.3553 USD (894,538) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,621.2698 USD (890,445) |
YTD High | date | 19,979.9273 USD (2024/06/20) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 19,979.9273 USD (2024/06/20) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
533.44 | 2.01% 10.49 |
![]() |
24/06/21 22:00:00 |
6,614,086 3,516,779,251.12 |
ADVANCED MICRO DEVICES IN... US0079031078 |
161.23 | -0.34% -0.55 |
![]() |
24/06/21 22:00:00 |
61,334,699 9,876,738,765.92 |
AIRBNB INC. CLASS A US0090661010 |
149.57 | 1.14% 1.69 |
![]() |
24/06/21 22:00:00 |
7,648,402 1,140,601,338.42 |
ALPHABET INC A US02079K3059 |
179.63 | 1.89% 3.33 |
![]() |
24/06/21 22:00:00 |
58,582,743 10,501,884,757.33 |
ALPHABET INC. CLASS C US02079K1079 |
180.26 | 1.43% 2.55 |
![]() |
24/06/21 22:00:00 |
59,728,019 10,771,999,357.66 |
AMAZON.COM INC. US0231351067 |
189.08 | 1.60% 2.98 |
![]() |
24/06/21 22:00:00 |
72,931,754 13,720,444,655.05 |
AMERICAN ELECTRIC POWER C... US0255371017 |
87.05 | -0.94% -0.83 |
![]() |
24/06/21 22:00:00 |
5,915,033 516,765,672.73 |
AMGEN INC. US0311621009 |
308.16 | -0.56% -1.73 |
![]() |
24/06/21 22:00:00 |
6,933,277 2,146,201,575.88 |
ANALOG DEVICES INC. US0326541051 |
231.05 | 0.67% 1.54 |
![]() |
24/06/21 22:00:00 |
7,366,423 1,701,858,437.32 |
ANSYS INC. US03662Q1058 |
325.35 | -0.10% -0.33 |
![]() |
24/06/21 22:00:00 |
1,322,275 430,831,075.21 |
APPLE INC US0378331005 |
207.49 | -1.04% -2.19 |
![]() |
24/06/21 22:00:00 |
246,421,353 51,360,704,966.12 |
APPLIED MATERIALS INC US0382221051 |
235.41 | -1.91% -4.58 |
![]() |
24/06/21 22:00:00 |
15,389,140 3,627,832,106.21 |
ASML HOLDING N.V. ADR USN070592100 |
1,036.60 | -1.35% -14.14 |
![]() |
24/06/21 22:00:00 |
1,626,737 1,683,604,245.95 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.88 | 0.41% 0.32 |
![]() |
24/06/21 22:00:00 |
4,992,766 394,008,334.18 |
ATLASSIAN CORP. CLASS A US0494681010 |
162.46 | 3.14% 4.94 |
![]() |
24/06/21 22:00:00 |
3,450,250 558,250,580.07 |
AUTODESK INC US0527691069 |
242.31 | -0.49% -1.20 |
![]() |
24/06/21 22:00:00 |
5,677,377 1,373,022,625.90 |
AUTOMATIC DATA PROCESSING... US0530151036 |
247.97 | 0.78% 1.91 |
![]() |
24/06/21 22:00:00 |
3,022,851 748,423,658.51 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.93 | -0.12% -0.04 |
![]() |
24/06/21 22:00:00 |
14,462,825 476,777,621.68 |
BIOGEN IDEC INC. US09062X1037 |
224.00 | -0.70% -1.58 |
![]() |
24/06/21 22:00:00 |
3,013,444 675,459,146.72 |
BOOKING HOLDINGS INC. US09857L1089 |
3,989.10 | 0.43% 17.02 |
![]() |
24/06/21 22:00:00 |
498,275 1,985,262,895.54 |
BROADCOM INC. US11135F1012 |
1,658.63 | -4.38% -75.93 |
![]() |
24/06/21 22:00:00 |
9,999,861 16,769,689,170.51 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
318.39 | -0.04% -0.14 |
![]() |
24/06/21 22:00:00 |
2,713,394 862,911,383.06 |
CDW CORP. US12514G1085 |
235.49 | 1.53% 3.56 |
![]() |
24/06/21 22:00:00 |
2,325,197 545,979,636.14 |
CHARTER COMMUN INC US16119P1084 |
290.35 | 2.24% 6.35 |
![]() |
24/06/21 22:00:00 |
2,057,241 595,018,745.80 |
CINTAS CORP US1729081059 |
708.51 | 0.28% 2.00 |
![]() |
24/06/21 22:00:00 |
632,353 447,970,742.79 |
CISCO SYSTEMS INC US17275R1023 |
47.29 | 1.22% 0.57 |
![]() |
24/06/21 22:00:00 |
65,576,288 3,103,902,136.74 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.86 | 2.03% 1.49 |
![]() |
24/06/21 22:00:00 |
2,817,657 210,132,760.34 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.34 | 0.29% 0.20 |
![]() |
24/06/21 22:00:00 |
6,627,464 452,428,463.20 |
COMCAST CORP. CLASS A US20030N1019 |
38.48 | 1.66% 0.63 |
![]() |
24/06/21 22:00:00 |
49,147,049 1,888,087,776.66 |
CONSTELLATION ENERGY CORP... US21037T1097 |
218.25 | -1.83% -4.06 |
![]() |
24/06/21 22:00:00 |
5,513,390 1,208,014,217.09 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer