| 2024/09/26 18:05:02 | |
|---|---|
| Price | |
| 7,742.09 EUR | |
| Difference | 2.33% (176.47) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,663.03 EUR |
| High | 7,742.09 EUR |
| Low | 7,652.61 EUR |
| Close (prev. day) | 7,565.62 EUR |
| Trading volume (m) | 78,095,555 |
| Volume (pcs) | 4,944,218,751 |
Top 5
| Name | Price | +|- (%) | Trend |
| LVMH MOET ... | 678.50 | +9.88 |
|
| KERING S.A... | 250.95 | +9.61 |
|
| HERMES INT... | 2,217.00 | +9.10 |
|
| L'OREAL S.... | 408.65 | +6.96 |
|
| PERNOD RIC... | 136.90 | +5.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TÉLÉPERFOR... | 95.32 | -6.55 |
|
| EDENRED S.... | 34.67 | -6.27 |
|
| TOTALENERG... | 59.30 | -5.35 |
|
| BOUYGUES S... | 31.16 | -3.47 |
|
| BNP PARIBA... | 63.24 | -2.96 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/25 |
|
Credit Markets Weekly |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/26 18:05:02 | |
|---|---|
| Price | |
| 7,742.09 EUR | |
| Difference | 2.33% (176.47) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,663.03 EUR |
| High | 7,742.09 EUR |
| Low | 7,652.61 EUR |
| Close (prev. day) | 7,565.62 EUR |
| Trading volume (m) | 78,095,555 |
| Volume (pcs) | 4,944,218,751 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.41% | +9.44% | +16.62% |
| Perf (abs.) | -442.66 | +668.07 | +1,103.63 |
| Beta | - | - | - |
| Volatility | 14.06 | 12.51 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,584.01 EUR (77,197,625) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,522.45 EUR (48,905,067) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,646.49 EUR (58,292,325) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,614.90 EUR (57,754,558) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
40.03 | 0.08% 0.03 |
|
24/09/26 17:36:10 |
511,288 20,274,166.00 |
| AIR LIQUIDE SA FR0000120073 |
174.20 | 1.28% 2.20 |
|
24/09/26 17:35:07 |
640,224 108,071,074.00 |
| AIRBUS SE NL0000235190 |
134.34 | 0.63% 0.84 |
|
24/09/26 17:35:09 |
1,010,118 133,037,594.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.26 | 4.73% 1.05 |
|
24/09/26 17:38:27 |
5,088,393 117,566,391.00 |
| AXA S.A. FR0000120628 |
35.78 | 0.79% 0.28 |
|
24/09/26 17:35:44 |
3,756,880 131,685,203.00 |
| BNP PARIBAS S.A. FR0000131104 |
63.24 | 1.49% 0.93 |
|
24/09/26 17:35:28 |
2,172,542 135,301,401.00 |
| BOUYGUES S.A. FR0000120503 |
31.16 | 0.65% 0.20 |
|
24/09/26 17:35:12 |
1,300,128 40,490,504.00 |
| CAPGEMINI SE FR0000125338 |
195.50 | 3.08% 5.85 |
|
24/09/26 17:35:18 |
549,934 105,644,600.00 |
| CARREFOUR SA FR0000120172 |
15.735 | -0.19% -0.03 |
|
24/09/26 17:39:30 |
2,280,536 35,852,714.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.10 | 1.99% 1.64 |
|
24/09/26 17:35:29 |
1,051,773 87,000,159.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.00 | 1.73% 0.63 |
|
24/09/26 17:36:11 |
1,517,977 55,225,388.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.995 | 1.34% 0.19 |
|
24/09/26 17:35:30 |
4,814,418 66,912,998.00 |
| DANONE S.A. FR0000120644 |
65.08 | 0.12% 0.08 |
|
24/09/26 17:38:53 |
1,306,127 83,590,226.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.58 | 2.46% 0.88 |
|
24/09/26 17:35:13 |
1,483,178 53,444,186.00 |
| EDENRED S.A. FR0010908533 |
34.67 | 1.11% 0.38 |
|
24/09/26 17:35:12 |
868,980 30,123,024.00 |
| ENGIE S.A. FR0010208488 |
15.575 | -1.39% -0.22 |
|
24/09/26 17:35:44 |
4,720,562 72,745,482.00 |
| ESSILORLUXOTTICA FR0000121667 |
208.60 | 1.26% 2.60 |
|
24/09/26 17:35:08 |
777,745 159,487,354.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.64 | 4.50% 2.44 |
|
24/09/26 17:38:08 |
430,821 24,102,790.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,217.00 | 9.10% 185.00 |
|
24/09/26 17:37:03 |
162,053 351,694,727.00 |
| KERING S.A. FR0000121485 |
250.95 | 9.61% 22.00 |
|
24/09/26 17:36:10 |
743,607 183,633,111.00 |
| L'OREAL S.A. FR0000120321 |
408.65 | 6.96% 26.60 |
|
24/09/26 17:35:08 |
768,768 310,471,750.00 |
| LEGRAND S.A. FR0010307819 |
105.60 | 0.33% 0.35 |
|
24/09/26 17:35:26 |
559,891 58,410,765.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
678.50 | 9.88% 61.00 |
|
24/09/26 17:39:50 |
1,241,572 825,872,481.00 |
| ORANGE SA FR0000133308 |
10.475 | -1.64% -0.18 |
|
24/09/26 17:35:29 |
11,304,588 118,322,561.00 |
| PERNOD RICARD S.A. FR0000120693 |
136.90 | 5.71% 7.40 |
|
24/09/26 17:38:14 |
763,887 103,213,661.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
102.10 | 1.90% 1.90 |
|
24/09/26 17:36:09 |
395,891 39,518,727.00 |
| RENAULT SA FR0000131906 |
39.85 | 2.36% 0.92 |
|
24/09/26 17:35:05 |
1,489,579 59,381,447.00 |
| SAFRAN SA FR0000073272 |
216.10 | 1.36% 2.90 |
|
24/09/26 17:35:09 |
598,277 126,601,911.00 |
| SANOFI S.A. FR0000120578 |
102.32 | -0.12% -0.12 |
|
24/09/26 17:36:22 |
1,851,078 185,066,593.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
244.55 | 1.41% 3.40 |
|
24/09/26 17:35:48 |
687,803 164,121,957.00 |