2024/09/26 18:05:02 | |
---|---|
Price | |
7,742.09 EUR | |
Difference | 2.33% (176.47) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,663.03 EUR |
High | 7,742.09 EUR |
Low | 7,652.61 EUR |
Close (prev. day) | 7,565.62 EUR |
Trading volume (m) | 78,095,555 |
Volume (pcs) | 4,944,218,751 |
Name | Price | +|- (%) | Trend |
WFD UNIBAI... | 79.10 | +73.73 | |
SCHNEIDER ... | 244.55 | +59.92 | |
COMPAGNIE ... | 84.10 | +49.25 | |
SAFRAN SA | 216.10 | +46.77 | |
PUBLICIS G... | 102.10 | +45.77 |
Name | Price | +|- (%) | Trend |
TÉLÉPERFOR... | 95.32 | -6.55 | |
EDENRED S.... | 34.67 | -6.27 | |
TOTALENERG... | 59.30 | -5.35 | |
BOUYGUES S... | 31.16 | -3.47 | |
BNP PARIBA... | 63.24 | -2.96 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/23 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further |
2024/09/26 18:05:02 | |
---|---|
Price | |
7,742.09 EUR | |
Difference | 2.33% (176.47) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,663.03 EUR |
High | 7,742.09 EUR |
Low | 7,652.61 EUR |
Close (prev. day) | 7,565.62 EUR |
Trading volume (m) | 78,095,555 |
Volume (pcs) | 4,944,218,751 |
6m | 1Y | 3Y | |
Perf (%) | -5.41% | +9.44% | +16.62% |
Perf (abs.) | -442.66 | +668.07 | +1,103.63 |
Beta | - | - | - |
Volatility | 14.06 | 12.51 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,584.01 EUR (77,197,625) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,522.45 EUR (48,905,067) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,646.49 EUR (58,292,325) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,614.90 EUR (57,754,558) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,029.91 EUR (2024/08/05) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
40.03 | 0.08% 0.03 |
|
24/09/26 17:36:10 |
511,288 20,274,166.00 |
AIR LIQUIDE SA FR0000120073 |
174.20 | 1.28% 2.20 |
|
24/09/26 17:35:07 |
640,224 108,071,074.00 |
AIRBUS SE NL0000235190 |
134.34 | 0.63% 0.84 |
|
24/09/26 17:35:09 |
1,010,118 133,037,594.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.26 | 4.73% 1.05 |
|
24/09/26 17:38:27 |
5,088,393 117,566,391.00 |
AXA S.A. FR0000120628 |
35.78 | 0.79% 0.28 |
|
24/09/26 17:35:44 |
3,756,880 131,685,203.00 |
BNP PARIBAS S.A. FR0000131104 |
63.24 | 1.49% 0.93 |
|
24/09/26 17:35:28 |
2,172,542 135,301,401.00 |
BOUYGUES S.A. FR0000120503 |
31.16 | 0.65% 0.20 |
|
24/09/26 17:35:12 |
1,300,128 40,490,504.00 |
CAPGEMINI SE FR0000125338 |
195.50 | 3.08% 5.85 |
|
24/09/26 17:35:18 |
549,934 105,644,600.00 |
CARREFOUR SA FR0000120172 |
15.735 | -0.19% -0.03 |
|
24/09/26 17:39:30 |
2,280,536 35,852,714.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.10 | 1.99% 1.64 |
|
24/09/26 17:35:29 |
1,051,773 87,000,159.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.00 | 1.73% 0.63 |
|
24/09/26 17:36:11 |
1,517,977 55,225,388.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.995 | 1.34% 0.19 |
|
24/09/26 17:35:30 |
4,814,418 66,912,998.00 |
DANONE S.A. FR0000120644 |
65.08 | 0.12% 0.08 |
|
24/09/26 17:38:53 |
1,306,127 83,590,226.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.58 | 2.46% 0.88 |
|
24/09/26 17:35:13 |
1,483,178 53,444,186.00 |
EDENRED S.A. FR0010908533 |
34.67 | 1.11% 0.38 |
|
24/09/26 17:35:12 |
868,980 30,123,024.00 |
ENGIE S.A. FR0010208488 |
15.575 | -1.39% -0.22 |
|
24/09/26 17:35:44 |
4,720,562 72,745,482.00 |
ESSILORLUXOTTICA FR0000121667 |
208.60 | 1.26% 2.60 |
|
24/09/26 17:35:08 |
777,745 159,487,354.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.64 | 4.50% 2.44 |
|
24/09/26 17:38:08 |
430,821 24,102,790.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,217.00 | 9.10% 185.00 |
|
24/09/26 17:37:03 |
162,053 351,694,727.00 |
KERING S.A. FR0000121485 |
250.95 | 9.61% 22.00 |
|
24/09/26 17:36:10 |
743,607 183,633,111.00 |
L'OREAL S.A. FR0000120321 |
408.65 | 6.96% 26.60 |
|
24/09/26 17:35:08 |
768,768 310,471,750.00 |
LEGRAND S.A. FR0010307819 |
105.60 | 0.33% 0.35 |
|
24/09/26 17:35:26 |
559,891 58,410,765.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
678.50 | 9.88% 61.00 |
|
24/09/26 17:39:50 |
1,241,572 825,872,481.00 |
ORANGE SA FR0000133308 |
10.475 | -1.64% -0.18 |
|
24/09/26 17:35:29 |
11,304,588 118,322,561.00 |
PERNOD RICARD S.A. FR0000120693 |
136.90 | 5.71% 7.40 |
|
24/09/26 17:38:14 |
763,887 103,213,661.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
102.10 | 1.90% 1.90 |
|
24/09/26 17:36:09 |
395,891 39,518,727.00 |
RENAULT SA FR0000131906 |
39.85 | 2.36% 0.92 |
|
24/09/26 17:35:05 |
1,489,579 59,381,447.00 |
SAFRAN SA FR0000073272 |
216.10 | 1.36% 2.90 |
|
24/09/26 17:35:09 |
598,277 126,601,911.00 |
SANOFI S.A. FR0000120578 |
102.32 | -0.12% -0.12 |
|
24/09/26 17:36:22 |
1,851,078 185,066,593.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
244.55 | 1.41% 3.40 |
|
24/09/26 17:35:48 |
687,803 164,121,957.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer