2024/10/18 18:05:02 | |
---|---|
Price | |
7,613.05 EUR | |
Difference | 0.39% (29.32) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,566.87 EUR |
High | 7,644.05 EUR |
Low | 7,566.87 EUR |
Close (prev. day) | 7,583.73 EUR |
Trading volume (m) | 62,602,598 |
Volume (pcs) | 3,442,734,520 |
Name | Price | +|- (%) | Trend |
TÉLÉPERFOR... | 99.12 | +12.10 | |
BNP PARIBA... | 66.27 | +6.61 | |
SAFRAN SA | 215.10 | +5.03 | |
AIRBUS SE | 139.56 | +5.00 | |
THALES S.A... | 153.50 | +4.28 |
Name | Price | +|- (%) | Trend |
AIRBUS SE | 139.56 | -1.23 | |
ORANGE SA | 10.175 | -0.97 | |
ENGIE S.A. | 15.93 | -0.59 | |
SCHNEIDER ... | 246.05 | -0.57 | |
DANONE S.A... | 64.80 | -0.52 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | Week Ahead | ||
2024/10/16 | Credit Markets Weekly | ||
2024/10/11 | Week Ahead | ||
2024/10/09 | Credit Markets Weekly |
2024/10/18 18:05:02 | |
---|---|
Price | |
7,613.05 EUR | |
Difference | 0.39% (29.32) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,566.87 EUR |
High | 7,644.05 EUR |
Low | 7,566.87 EUR |
Close (prev. day) | 7,583.73 EUR |
Trading volume (m) | 62,602,598 |
Volume (pcs) | 3,442,734,520 |
6m | 1Y | 3Y | |
Perf (%) | -5.11% | +9.29% | +14.09% |
Perf (abs.) | -410.21 | +647.06 | +939.95 |
Beta | - | - | - |
Volatility | 14.40 | 12.54 | 17.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,562.56 EUR (60,637,946) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,542.86 EUR (62,359,202) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,558.63 EUR (59,540,111) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,652.52 EUR (57,979,912) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,029.91 EUR (2024/08/05) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
41.98 | -0.02% -0.01 |
|
24/10/18 17:35:28 |
802,384 33,580,416.00 |
AIR LIQUIDE SA FR0000120073 |
173.68 | 0.61% 1.06 |
|
24/10/18 17:36:56 |
531,268 91,980,133.00 |
AIRBUS SE NL0000235190 |
139.56 | -1.23% -1.74 |
|
24/10/18 17:39:43 |
1,361,131 189,713,311.00 |
ARCELORMITTAL S.A. LU1598757687 |
22.48 | 1.67% 0.37 |
|
24/10/18 17:39:09 |
2,135,428 48,033,266.00 |
AXA S.A. FR0000120628 |
36.08 | 0.31% 0.11 |
|
24/10/18 17:35:06 |
2,771,411 87,172,609.00 |
BNP PARIBAS S.A. FR0000131104 |
66.27 | 1.01% 0.66 |
|
24/10/18 17:36:16 |
3,181,758 210,569,067.00 |
BOUYGUES S.A. FR0000120503 |
30.18 | -0.26% -0.08 |
|
24/10/18 17:35:11 |
478,373 14,448,768.00 |
CAPGEMINI SE FR0000125338 |
184.55 | 0.93% 1.70 |
|
24/10/18 17:37:57 |
379,491 69,273,137.00 |
CARREFOUR SA FR0000120172 |
15.13 | -0.13% -0.02 |
|
24/10/18 17:35:08 |
1,555,212 23,577,753.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.78 | 0.24% 0.20 |
|
24/10/18 17:37:33 |
739,371 62,583,381.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.32 | 1.27% 0.43 |
|
24/10/18 17:35:16 |
1,324,805 45,434,247.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.315 | 0.35% 0.05 |
|
24/10/18 17:35:09 |
4,511,446 64,525,094.00 |
DANONE S.A. FR0000120644 |
64.80 | -0.52% -0.34 |
|
24/10/18 17:35:33 |
1,374,479 88,685,891.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
33.31 | 1.46% 0.48 |
|
24/10/18 17:35:22 |
1,253,121 41,694,895.00 |
EDENRED S.A. FR0010908533 |
33.69 | 0.81% 0.27 |
|
24/10/18 17:38:08 |
457,807 15,438,684.00 |
ENGIE S.A. FR0010208488 |
15.93 | -0.59% -0.10 |
|
24/10/18 17:37:57 |
4,858,773 77,309,914.00 |
ESSILORLUXOTTICA FR0000121667 |
216.90 | 0.46% 1.00 |
|
24/10/18 17:35:05 |
624,397 134,475,047.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.42 | 0.36% 0.20 |
|
24/10/18 17:35:05 |
261,064 14,711,099.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,089.00 | 1.06% 22.00 |
|
24/10/18 17:35:14 |
52,602 110,268,991.00 |
KERING S.A. FR0000121485 |
238.05 | 3.50% 8.05 |
|
24/10/18 17:37:08 |
440,285 104,546,067.00 |
L'OREAL S.A. FR0000120321 |
372.70 | 0.15% 0.55 |
|
24/10/18 17:37:01 |
297,442 110,994,825.00 |
LEGRAND S.A. FR0010307819 |
106.35 | -0.09% -0.10 |
|
24/10/18 17:35:10 |
628,731 66,766,949.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
623.20 | 2.26% 13.80 |
|
24/10/18 17:35:29 |
593,408 370,286,021.00 |
ORANGE SA FR0000133308 |
10.175 | -0.97% -0.10 |
|
24/10/18 17:35:23 |
5,401,541 54,958,047.00 |
PERNOD RICARD S.A. FR0000120693 |
127.65 | 1.51% 1.90 |
|
24/10/18 17:36:37 |
565,347 72,161,764.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
101.50 | 0.00% 0.00 |
|
24/10/18 17:35:29 |
501,461 50,517,026.00 |
RENAULT SA FR0000131906 |
40.48 | 0.15% 0.06 |
|
24/10/18 17:35:43 |
725,590 29,414,841.00 |
SAFRAN SA FR0000073272 |
215.10 | 0.33% 0.70 |
|
24/10/18 17:39:13 |
484,814 103,910,236.00 |
SANOFI S.A. FR0000120578 |
100.82 | -0.20% -0.20 |
|
24/10/18 17:39:10 |
1,187,634 119,080,531.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
246.05 | -0.57% -1.40 |
|
24/10/18 17:35:23 |
605,076 148,605,665.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer