| 2024/09/26 17:35:09 | |
|---|---|
| Price | |
| 11,953.20 EUR | |
| Difference | 1.36% (160.60) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,875.50 EUR |
| High | 11,975.80 EUR |
| Low | 11,875.50 EUR |
| Close (prev. day) | 11,792.60 EUR |
| Trading volume (m) | 245,554,649 |
| Volume (pcs) | 1,938,800,325 |
Top 5
| Name | Price | +|- (%) | Trend |
| GRIFOLS SA | 9.846 | +4.72 |
|
| ARCELORMIT... | 23.26 | +4.64 |
|
| BANCO DE S... | 2.01 | +3.61 |
|
| PUIG BRAND... | 20.31 | +3.57 |
|
| CAIXABANK ... | 5.658 | +3.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ENDESA SA | 19.665 | -0.05 |
|
| CORPORACIO... | 20.80 | -0.19 |
|
| REDEIA COR... | 17.37 | -0.34 |
|
| TELEFÓNICA... | 4.408 | -0.56 |
|
| REPSOL SA ... | 11.595 | -0.94 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/25 |
|
Credit Markets Weekly |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/26 17:35:09 | |
|---|---|
| Price | |
| 11,953.20 EUR | |
| Difference | 1.36% (160.60) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 11,875.50 EUR |
| High | 11,975.80 EUR |
| Low | 11,875.50 EUR |
| Close (prev. day) | 11,792.60 EUR |
| Trading volume (m) | 245,554,649 |
| Volume (pcs) | 1,938,800,325 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.75% | +27.61% | +34.71% |
| Perf (abs.) | +961.70 | +2,586.30 | +3,080.10 |
| Beta | - | - | - |
| Volatility | 14.16 | 13.13 | 16.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,826.80 EUR (215,169,023) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,409.53 EUR (113,989,020) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,184.67 EUR (121,810,650) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,530.40 EUR (140,218,623) |
| YTD High | date | 11,975.80 EUR (2024/09/26) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,975.80 EUR (2024/09/26) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
125.60 | 0.64% 0.80 |
|
24/09/26 17:35:05 |
74,512 9,350,112.20 |
| ACERINOX SA ES0132105018 |
9.875 | 0.36% 0.04 |
|
24/09/26 17:35:05 |
750,099 7,435,757.52 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
42.16 | 0.52% 0.22 |
|
24/09/26 17:35:05 |
297,758 12,559,756.04 |
| AENA SA ES0105046009 |
198.00 | 0.00% 0.00 |
|
24/09/26 17:41:54 |
217,293 43,070,864.70 |
| AMADEUS IT GROUP SA ES0109067019 |
66.12 | 0.76% 0.50 |
|
24/09/26 17:35:05 |
616,641 40,838,124.84 |
| ARCELORMITTAL S.A. LU1598757687 |
23.25 | 4.64% 1.03 |
|
24/09/26 17:35:05 |
576,799 13,364,806.45 |
| BANCO BILBAO VIZCA ES0113211835 |
9.954 | 3.00% 0.29 |
|
24/09/26 17:42:06 |
7,926,635 78,616,515.73 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
2.01 | 3.61% 0.07 |
|
24/09/26 17:37:01 |
22,414,193 44,588,829.14 |
| BANCO SANTANDER SA ES0113900J37 |
4.6355 | 2.54% 0.12 |
|
24/09/26 17:35:07 |
24,457,933 112,981,245.57 |
| BANKINTER SA ES0113679I37 |
8.136 | 1.85% 0.15 |
|
24/09/26 17:35:06 |
1,613,103 13,083,475.11 |
| CAIXABANK SA ES0140609019 |
5.658 | 3.29% 0.18 |
|
24/09/26 17:43:22 |
10,079,831 56,631,526.22 |
| CELLNEX TELECOM SA ES0105066007 |
36.32 | 0.47% 0.17 |
|
24/09/26 17:35:05 |
976,174 35,547,684.72 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
20.80 | -0.19% -0.04 |
|
24/09/26 17:35:05 |
264,457 5,524,978.42 |
| ENAGAS SA EUR1.50 ES0130960018 |
13.79 | 0.07% 0.01 |
|
24/09/26 17:35:06 |
590,067 8,137,179.00 |
| ENDESA SA ES0130670112 |
19.665 | -0.05% -0.01 |
|
24/09/26 17:35:05 |
749,937 14,761,948.29 |
| FERROVIAL SE NL0015001FS8 |
38.76 | 0.68% 0.26 |
|
24/09/26 17:44:41 |
465,653 18,060,040.08 |
| FLUIDRA SA ES0137650018 |
23.14 | 3.03% 0.68 |
|
24/09/26 17:35:05 |
275,762 6,395,276.66 |
| GRIFOLS SA ES0171996087 |
9.846 | 4.72% 0.44 |
|
24/09/26 17:36:13 |
2,172,613 21,267,897.83 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.665 | 0.22% 0.03 |
|
24/09/26 17:39:11 |
8,366,154 114,345,435.58 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.68 | 1.40% 0.23 |
|
24/09/26 17:35:05 |
655,238 10,960,801.93 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.22 | 1.60% 0.84 |
|
24/09/26 17:41:09 |
2,205,081 117,257,143.34 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.35 | 2.25% 0.14 |
|
24/09/26 17:35:05 |
867,584 5,500,336.89 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.497 | 1.84% 0.05 |
|
24/09/26 17:41:59 |
12,552,636 31,362,512.80 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
72.15 | 0.28% 0.20 |
|
24/09/26 17:38:26 |
69,244 5,007,413.20 |
| LOGISTA INTEGRAL SA ES0105027009 |
27.24 | 0.59% 0.16 |
|
24/09/26 17:35:06 |
126,501 3,445,208.78 |
| MAPFRE SA ES0124244E34 |
2.42 | 1.09% 0.03 |
|
24/09/26 17:35:05 |
2,363,320 5,707,558.93 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.52 | 0.79% 0.09 |
|
24/09/26 17:35:05 |
719,422 8,294,291.86 |
| NATURGY ENERGY GROUP SA ES0116870314 |
23.22 | 0.61% 0.14 |
|
24/09/26 17:35:19 |
545,263 12,644,212.46 |
| PUIG BRAND SA EUR0 ES0105777017 |
20.31 | 3.57% 0.70 |
|
24/09/26 17:35:05 |
499,278 10,123,838.49 |
| REDEIA CORPORATION SA ES0173093024 |
17.37 | -0.34% -0.06 |
|
24/09/26 17:42:32 |
548,673 9,540,880.35 |