2024/09/26 17:35:09 | |
---|---|
Price | |
11,953.20 EUR | |
Difference | 1.36% (160.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,875.50 EUR |
High | 11,975.80 EUR |
Low | 11,875.50 EUR |
Close (prev. day) | 11,792.60 EUR |
Trading volume (m) | 245,554,649 |
Volume (pcs) | 1,938,800,325 |
Name | Price | +|- (%) | Trend |
GRIFOLS SA | 9.846 | +4.72 | |
ARCELORMIT... | 23.26 | +4.64 | |
BANCO DE S... | 2.01 | +3.61 | |
PUIG BRAND... | 20.31 | +3.57 | |
CAIXABANK ... | 5.658 | +3.29 |
Name | Price | +|- (%) | Trend |
REPSOL SA ... | 11.595 | -0.94 | |
TELEFÓNICA... | 4.408 | -0.56 | |
REDEIA COR... | 17.37 | -0.34 | |
CORPORACIO... | 20.80 | -0.19 | |
ENDESA SA | 19.665 | -0.05 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/23 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further |
2024/09/26 17:35:09 | |
---|---|
Price | |
11,953.20 EUR | |
Difference | 1.36% (160.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,875.50 EUR |
High | 11,975.80 EUR |
Low | 11,875.50 EUR |
Close (prev. day) | 11,792.60 EUR |
Trading volume (m) | 245,554,649 |
Volume (pcs) | 1,938,800,325 |
6m | 1Y | 3Y | |
Perf (%) | +8.75% | +27.61% | +34.71% |
Perf (abs.) | +961.70 | +2,586.30 | +3,080.10 |
Beta | - | - | - |
Volatility | 14.16 | 13.13 | 16.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,826.80 EUR (215,169,023) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,409.53 EUR (113,989,020) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,184.67 EUR (121,810,650) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,530.40 EUR (140,218,623) |
YTD High | date | 11,975.80 EUR (2024/09/26) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,975.80 EUR (2024/09/26) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
125.60 | 0.64% 0.80 |
|
24/09/26 17:35:05 |
74,512 9,350,112.20 |
FLUIDRA SA ES0137650018 |
23.14 | 3.03% 0.68 |
|
24/09/26 17:35:05 |
275,762 6,395,276.66 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
42.16 | 0.52% 0.22 |
|
24/09/26 17:35:05 |
297,758 12,559,756.04 |
PUIG BRAND SA EUR0 ES0105777017 |
20.31 | 3.57% 0.70 |
|
24/09/26 17:35:05 |
499,278 10,123,838.49 |
AMADEUS IT GROUP SA ES0109067019 |
66.12 | 0.76% 0.50 |
|
24/09/26 17:35:05 |
616,641 40,838,124.84 |
ARCELORMITTAL S.A. LU1598757687 |
23.25 | 4.64% 1.03 |
|
24/09/26 17:35:05 |
576,799 13,364,806.45 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.52 | 0.79% 0.09 |
|
24/09/26 17:35:05 |
719,422 8,294,291.86 |
MAPFRE SA ES0124244E34 |
2.42 | 1.09% 0.03 |
|
24/09/26 17:35:05 |
2,363,320 5,707,558.93 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.35 | 2.25% 0.14 |
|
24/09/26 17:35:05 |
867,584 5,500,336.89 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.68 | 1.40% 0.23 |
|
24/09/26 17:35:05 |
655,238 10,960,801.93 |
CELLNEX TELECOM SA ES0105066007 |
36.32 | 0.47% 0.17 |
|
24/09/26 17:35:05 |
976,174 35,547,684.72 |
CORPORACION ACCIONA ENERG... ES0105563003 |
20.80 | -0.19% -0.04 |
|
24/09/26 17:35:05 |
264,457 5,524,978.42 |
ENDESA SA ES0130670112 |
19.665 | -0.05% -0.01 |
|
24/09/26 17:35:05 |
749,937 14,761,948.29 |
ACERINOX SA ES0132105018 |
9.875 | 0.36% 0.04 |
|
24/09/26 17:35:05 |
750,099 7,435,757.52 |
GRIFOLS SA ES0171996087 |
9.846 | 4.72% 0.44 |
|
24/09/26 17:36:13 |
2,172,613 21,267,897.83 |
LOGISTA INTEGRAL SA ES0105027009 |
27.24 | 0.59% 0.16 |
|
24/09/26 17:35:06 |
126,501 3,445,208.78 |
REDEIA CORPORATION SA ES0173093024 |
17.37 | -0.34% -0.06 |
|
24/09/26 17:42:32 |
548,673 9,540,880.35 |
CAIXABANK SA ES0140609019 |
5.658 | 3.29% 0.18 |
|
24/09/26 17:43:22 |
10,079,831 56,631,526.22 |
FERROVIAL SE NL0015001FS8 |
38.76 | 0.68% 0.26 |
|
24/09/26 17:44:41 |
465,653 18,060,040.08 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
72.15 | 0.28% 0.20 |
|
24/09/26 17:38:26 |
69,244 5,007,413.20 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.22 | 0.61% 0.14 |
|
24/09/26 17:35:19 |
545,263 12,644,212.46 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.22 | 1.60% 0.84 |
|
24/09/26 17:41:09 |
2,205,081 117,257,143.34 |
BANCO BILBAO VIZCA ES0113211835 |
9.954 | 3.00% 0.29 |
|
24/09/26 17:42:06 |
7,926,635 78,616,515.73 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
2.01 | 3.61% 0.07 |
|
24/09/26 17:37:01 |
22,414,193 44,588,829.14 |
ENAGAS SA EUR1.50 ES0130960018 |
13.79 | 0.07% 0.01 |
|
24/09/26 17:35:06 |
590,067 8,137,179.00 |
AENA SA ES0105046009 |
198.00 | 0.00% 0.00 |
|
24/09/26 17:41:54 |
217,293 43,070,864.70 |
BANKINTER SA ES0113679I37 |
8.136 | 1.85% 0.15 |
|
24/09/26 17:35:06 |
1,613,103 13,083,475.11 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.497 | 1.84% 0.05 |
|
24/09/26 17:41:59 |
12,552,636 31,362,512.80 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.665 | 0.22% 0.03 |
|
24/09/26 17:39:11 |
8,366,154 114,345,435.58 |
BANCO SANTANDER SA ES0113900J37 |
4.6355 | 2.54% 0.12 |
|
24/09/26 17:35:07 |
24,457,933 112,981,245.57 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer