2024/09/26 17:35:09 | |
---|---|
Price | |
11,953.20 EUR | |
Difference | 1.36% (160.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,875.50 EUR |
High | 11,975.80 EUR |
Low | 11,875.50 EUR |
Close (prev. day) | 11,792.60 EUR |
Trading volume (m) | 245,554,649 |
Volume (pcs) | 1,938,800,325 |
Name | Price | +|- (%) | Trend |
BANCO DE S... | 2.01 | +199.88 | |
CAIXABANK ... | 5.658 | +114.72 | |
ACS ACTIVI... | 42.16 | +78.68 | |
BANCO BILB... | 9.954 | +77.10 | |
INDRA SIST... | 16.68 | +77.05 |
Name | Price | +|- (%) | Trend |
REPSOL SA ... | 11.595 | -24.31 | |
INDRA SIST... | 16.68 | -10.72 | |
LABORATORI... | 72.15 | -9.75 | |
BANCO BILB... | 9.954 | -8.71 | |
ARCELORMIT... | 23.26 | -7.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/23 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further |
2024/09/26 17:35:09 | |
---|---|
Price | |
11,953.20 EUR | |
Difference | 1.36% (160.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,875.50 EUR |
High | 11,975.80 EUR |
Low | 11,875.50 EUR |
Close (prev. day) | 11,792.60 EUR |
Trading volume (m) | 245,554,649 |
Volume (pcs) | 1,938,800,325 |
6m | 1Y | 3Y | |
Perf (%) | +8.75% | +27.61% | +34.71% |
Perf (abs.) | +961.70 | +2,586.30 | +3,080.10 |
Beta | - | - | - |
Volatility | 14.16 | 13.13 | 16.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,826.80 EUR (215,169,023) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,409.53 EUR (113,989,020) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,184.67 EUR (121,810,650) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,530.40 EUR (140,218,623) |
YTD High | date | 11,975.80 EUR (2024/09/26) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,975.80 EUR (2024/09/26) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
125.60 | 0.64% 0.80 |
|
24/09/26 17:35:05 |
74,512 9,350,112.20 |
ACERINOX SA ES0132105018 |
9.875 | 0.36% 0.04 |
|
24/09/26 17:35:05 |
750,099 7,435,757.52 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
42.16 | 0.52% 0.22 |
|
24/09/26 17:35:05 |
297,758 12,559,756.04 |
AENA SA ES0105046009 |
198.00 | 0.00% 0.00 |
|
24/09/26 17:41:54 |
217,293 43,070,864.70 |
AMADEUS IT GROUP SA ES0109067019 |
66.12 | 0.76% 0.50 |
|
24/09/26 17:35:05 |
616,641 40,838,124.84 |
ARCELORMITTAL S.A. LU1598757687 |
23.25 | 4.64% 1.03 |
|
24/09/26 17:35:05 |
576,799 13,364,806.45 |
BANCO BILBAO VIZCA ES0113211835 |
9.954 | 3.00% 0.29 |
|
24/09/26 17:42:06 |
7,926,635 78,616,515.73 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
2.01 | 3.61% 0.07 |
|
24/09/26 17:37:01 |
22,414,193 44,588,829.14 |
BANCO SANTANDER SA ES0113900J37 |
4.6355 | 2.54% 0.12 |
|
24/09/26 17:35:07 |
24,457,933 112,981,245.57 |
BANKINTER SA ES0113679I37 |
8.136 | 1.85% 0.15 |
|
24/09/26 17:35:06 |
1,613,103 13,083,475.11 |
CAIXABANK SA ES0140609019 |
5.658 | 3.29% 0.18 |
|
24/09/26 17:43:22 |
10,079,831 56,631,526.22 |
CELLNEX TELECOM SA ES0105066007 |
36.32 | 0.47% 0.17 |
|
24/09/26 17:35:05 |
976,174 35,547,684.72 |
CORPORACION ACCIONA ENERG... ES0105563003 |
20.80 | -0.19% -0.04 |
|
24/09/26 17:35:05 |
264,457 5,524,978.42 |
ENAGAS SA EUR1.50 ES0130960018 |
13.79 | 0.07% 0.01 |
|
24/09/26 17:35:06 |
590,067 8,137,179.00 |
ENDESA SA ES0130670112 |
19.665 | -0.05% -0.01 |
|
24/09/26 17:35:05 |
749,937 14,761,948.29 |
FERROVIAL SE NL0015001FS8 |
38.76 | 0.68% 0.26 |
|
24/09/26 17:44:41 |
465,653 18,060,040.08 |
FLUIDRA SA ES0137650018 |
23.14 | 3.03% 0.68 |
|
24/09/26 17:35:05 |
275,762 6,395,276.66 |
GRIFOLS SA ES0171996087 |
9.846 | 4.72% 0.44 |
|
24/09/26 17:36:13 |
2,172,613 21,267,897.83 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.665 | 0.22% 0.03 |
|
24/09/26 17:39:11 |
8,366,154 114,345,435.58 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.68 | 1.40% 0.23 |
|
24/09/26 17:35:05 |
655,238 10,960,801.93 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.22 | 1.60% 0.84 |
|
24/09/26 17:41:09 |
2,205,081 117,257,143.34 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.35 | 2.25% 0.14 |
|
24/09/26 17:35:05 |
867,584 5,500,336.89 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.497 | 1.84% 0.05 |
|
24/09/26 17:41:59 |
12,552,636 31,362,512.80 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
72.15 | 0.28% 0.20 |
|
24/09/26 17:38:26 |
69,244 5,007,413.20 |
LOGISTA INTEGRAL SA ES0105027009 |
27.24 | 0.59% 0.16 |
|
24/09/26 17:35:06 |
126,501 3,445,208.78 |
MAPFRE SA ES0124244E34 |
2.42 | 1.09% 0.03 |
|
24/09/26 17:35:05 |
2,363,320 5,707,558.93 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.52 | 0.79% 0.09 |
|
24/09/26 17:35:05 |
719,422 8,294,291.86 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.22 | 0.61% 0.14 |
|
24/09/26 17:35:19 |
545,263 12,644,212.46 |
PUIG BRAND SA EUR0 ES0105777017 |
20.31 | 3.57% 0.70 |
|
24/09/26 17:35:05 |
499,278 10,123,838.49 |
REDEIA CORPORATION SA ES0173093024 |
17.37 | -0.34% -0.06 |
|
24/09/26 17:42:32 |
548,673 9,540,880.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer