| 2024/05/22 23:03:48 | |
|---|---|
| Price | |
| 2,527.84 USD | |
| Difference | -0.31% (-7.88) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,535.08 USD |
| High | 2,536.26 USD |
| Low | 2,516.78 USD |
| Close (prev. day) | 2,535.72 USD |
| Trading volume (m) | 989,040,787 |
| Volume (pcs) | 2,501,472,404,906 |
Top 5
| Name | Price | +|- (%) | Trend |
| STARBUCKS ... | 80.72 | +3.86 |
|
| PFIZER INC | 29.60 | +3.64 |
|
| ABBOTT LAB... | 104.82 | +1.81 |
|
| TEXAS INST... | 202.54 | +1.77 |
|
| JOHNSON & ... | 153.50 | +1.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CVS HEALTH... | 57.44 | -17.51 |
|
| TARGET COR... | 143.27 | -14.27 |
|
| BRISTOL-MY... | 42.34 | -13.84 |
|
| INTEL CORP... | 31.42 | -8.69 |
|
| CONOCOPHIL... | 118.19 | -8.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/05/22 23:03:48 | |
|---|---|
| Price | |
| 2,527.84 USD | |
| Difference | -0.31% (-7.88) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,535.08 USD |
| High | 2,536.26 USD |
| Low | 2,516.78 USD |
| Close (prev. day) | 2,535.72 USD |
| Trading volume (m) | 989,040,787 |
| Volume (pcs) | 2,501,472,404,906 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.28% | +30.32% | +34.23% |
| Perf (abs.) | +372.48 | +588.12 | +644.68 |
| Beta | - | - | - |
| Volatility | 11.85 | 12.41 | 18.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,526.44 USD (966,416,756) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,443.61 USD (1,121,616,762) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,397.40 USD (1,150,137,763) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,213.37 USD (1,144,027,698) |
| YTD High | date | 2,537.01 USD (2024/05/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,537.01 USD (2024/05/21) |
| 52 Weeks Low | date | 1,903.16 USD (2023/05/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
101.49 | -1.60% -1.65 |
|
24/05/22 22:00:02 |
3,807,843 387,103,982.23 |
| ABBOTT LABS US0028241000 |
104.82 | 1.81% 1.86 |
|
24/05/22 22:02:36 |
5,933,598 619,781,324.62 |
| ABBVIE INC. US00287Y1091 |
159.61 | -2.04% -3.32 |
|
24/05/22 22:00:02 |
6,904,915 1,105,874,803.38 |
| ACCENTURE PLC IE00B4BNMY34 |
307.11 | 1.14% 3.47 |
|
24/05/22 22:00:01 |
2,432,422 746,570,588.65 |
| ADOBE INC. US00724F1012 |
483.93 | 0.43% 2.08 |
|
24/05/22 22:00:00 |
1,875,835 906,399,123.71 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
165.52 | 0.52% 0.86 |
|
24/05/22 22:00:00 |
47,426,719 7,902,223,809.43 |
| ALPHABET INC. CLASS C US02079K1079 |
178.00 | -0.86% -1.54 |
|
24/05/22 22:00:00 |
16,189,404 2,875,438,988.85 |
| ALTRIA GROUP INC. US02209S1033 |
46.32 | -0.02% -0.01 |
|
24/05/22 22:00:02 |
15,142,752 701,733,587.19 |
| AMAZON.COM INC. US0231351067 |
183.13 | -0.01% -0.02 |
|
24/05/22 22:00:00 |
28,148,784 5,164,132,208.23 |
| AMERICAN EXPRESS CO US0258161092 |
240.09 | -1.23% -2.99 |
|
24/05/22 22:00:02 |
2,292,745 552,551,010.17 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.91 | 0.29% 0.23 |
|
24/05/22 22:00:02 |
2,949,783 233,034,328.35 |
| AMERICAN TOWER CORP US03027X1000 |
191.34 | -1.44% -2.79 |
|
24/05/22 22:00:01 |
1,681,095 322,392,788.70 |
| AMGEN INC. US0311621009 |
309.41 | -1.73% -5.44 |
|
24/05/22 22:00:00 |
2,849,114 885,615,305.40 |
| APPLE INC US0378331005 |
190.90 | -0.75% -1.45 |
|
24/05/22 22:00:00 |
34,648,547 6,632,776,240.57 |
| AT&T INC. US00206R1023 |
17.50 | 1.33% 0.23 |
|
24/05/22 22:02:20 |
30,647,457 534,740,931.32 |
| BANK OF AMERICA CORP. US0605051046 |
39.76 | 0.28% 0.11 |
|
24/05/22 22:00:02 |
42,837,576 1,699,249,262.66 |
| BANK OF NEW YORK MELLON C... US0640581007 |
58.97 | -0.19% -0.11 |
|
24/05/22 22:00:01 |
3,219,925 189,595,417.41 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
413.99 | -0.09% -0.38 |
|
24/05/22 22:01:33 |
2,673,507 1,108,133,176.51 |
| BLACKROCK INC. US09247X1019 |
799.61 | -0.66% -5.32 |
|
24/05/22 22:00:02 |
391,642 313,504,487.96 |
| BOEING CO., THE US0970231058 |
186.28 | 0.81% 1.50 |
|
24/05/22 22:00:02 |
3,785,412 702,261,199.07 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,825.10 | 0.07% 2.76 |
|
24/05/22 22:00:00 |
203,372 778,498,217.32 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
42.34 | 0.17% 0.07 |
|
24/05/22 22:00:01 |
16,786,014 712,686,242.81 |
| BROADCOM INC. US11135F1012 |
1,392.24 | -0.50% -6.96 |
|
24/05/22 22:00:00 |
2,100,212 2,927,973,252.86 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
139.43 | -0.71% -0.99 |
|
24/05/22 22:00:02 |
1,715,520 240,688,870.02 |
| CATERPILLAR INC US1491231015 |
355.94 | -0.87% -3.13 |
|
24/05/22 22:00:02 |
2,104,298 748,894,567.53 |
| CHARLES SCHWAB CORP. US8085131055 |
75.27 | -4.60% -3.63 |
|
24/05/22 22:00:01 |
13,806,620 1,056,215,629.14 |
| CHARTER COMMUN INC US16119P1084 |
271.09 | -1.46% -4.02 |
|
24/05/22 22:00:00 |
1,569,600 424,700,536.08 |
| CHEVRON CORPORATION US1667641005 |
157.57 | -1.50% -2.40 |
|
24/05/22 22:02:27 |
6,260,509 987,191,425.29 |
| CISCO SYSTEMS INC US17275R1023 |
47.43 | 1.04% 0.49 |
|
24/05/22 22:00:00 |
19,940,627 945,952,908.56 |
| CITIGROUP INC US1729674242 |
63.82 | -1.42% -0.92 |
|
24/05/22 22:00:02 |
8,855,269 568,108,969.03 |