| 2024/06/21 23:34:45 | |
|---|---|
| Price | |
| 2,642.48 USD | |
| Difference | -0.23% (-6.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,644.06 USD |
| High | 2,653.94 USD |
| Low | 2,638.06 USD |
| Close (prev. day) | 2,648.48 USD |
| Trading volume (m) | 2,796,739,928 |
| Volume (pcs) | 7,418,938,374,881 |
Top 5
| Name | Price | +|- (%) | Trend |
| GILEAD SCI... | 70.67 | +3.18 |
|
| INTUIT INC... | 632.15 | +2.61 |
|
| DANAHER CO... | 254.96 | +2.57 |
|
| CHARTER CO... | 290.35 | +2.24 |
|
| MCDONALD'S... | 259.39 | +2.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BROADCOM I... | 1,658.63 | -4.38 |
|
| NVIDIA COR... | 127.10 | -2.81 |
|
| GOLDMAN SA... | 450.18 | -1.72 |
|
| DEERE & CO | 375.04 | -1.70 |
|
| COSTCO WHO... | 848.31 | -1.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/13 |
|
US interest rate path remains uncertain |
|
| 2024/06/07 |
|
Week Ahead |
|
| 2024/06/21 23:34:45 | |
|---|---|
| Price | |
| 2,642.48 USD | |
| Difference | -0.23% (-6.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,644.06 USD |
| High | 2,653.94 USD |
| Low | 2,638.06 USD |
| Close (prev. day) | 2,648.48 USD |
| Trading volume (m) | 2,796,739,928 |
| Volume (pcs) | 7,418,938,374,881 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.54% | +29.67% | +37.04% |
| Perf (abs.) | +413.37 | +604.67 | +714.24 |
| Beta | - | - | - |
| Volatility | 11.75 | 12.15 | 18.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,649.60 USD (1,407,598,585) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,561.53 USD (1,099,695,723) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,461.51 USD (1,132,097,648) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,257.67 USD (1,146,053,196) |
| YTD High | date | 2,668.34 USD (2024/06/20) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,668.34 USD (2024/06/20) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.39 | 0.72% 0.73 |
|
24/06/21 22:03:33 |
7,866,227 804,083,485.37 |
| BANK OF NEW YORK MELLON C... US0640581007 |
58.82 | -0.03% -0.02 |
|
24/06/21 22:00:02 |
12,367,201 727,324,032.70 |
| CISCO SYSTEMS INC US17275R1023 |
47.29 | 1.22% 0.57 |
|
24/06/21 22:00:00 |
65,576,288 3,103,902,136.74 |
| CHEVRON CORPORATION US1667641005 |
155.28 | -0.87% -1.36 |
|
24/06/21 22:03:55 |
21,292,090 3,316,030,099.56 |
| CHARTER COMMUN INC US16119P1084 |
290.35 | 2.24% 6.35 |
|
24/06/21 22:00:00 |
2,057,241 595,018,745.80 |
| CHARLES SCHWAB CORP. US8085131055 |
73.34 | 0.88% 0.64 |
|
24/06/21 22:00:02 |
12,242,913 895,979,812.84 |
| CATERPILLAR INC US1491231015 |
327.84 | -0.39% -1.29 |
|
24/06/21 22:00:02 |
8,265,206 2,711,552,380.73 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
136.77 | -0.98% -1.36 |
|
24/06/21 22:00:02 |
3,152,706 430,569,903.68 |
| BROADCOM INC. US11135F1012 |
1,658.63 | -4.38% -75.93 |
|
24/06/21 22:00:00 |
9,999,861 16,769,689,170.51 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.93 | 2.17% 0.89 |
|
24/06/21 22:00:02 |
35,830,690 1,497,549,859.27 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,989.10 | 0.43% 17.02 |
|
24/06/21 22:00:00 |
498,275 1,985,262,895.54 |
| BOEING CO., THE US0970231058 |
176.56 | 0.15% 0.26 |
|
24/06/21 22:00:02 |
8,635,096 1,525,465,113.35 |
| BLACKROCK INC. US09247X1019 |
787.60 | 0.61% 4.77 |
|
24/06/21 22:00:02 |
872,955 686,829,256.40 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
409.62 | 0.11% 0.47 |
|
24/06/21 22:03:21 |
9,012,935 3,690,599,910.38 |
| BANK OF AMERICA CORP. US0605051046 |
39.49 | -1.25% -0.50 |
|
24/06/21 22:00:02 |
72,251,511 2,858,009,512.72 |
| ABBOTT LABS US0028241000 |
105.72 | -0.80% -0.85 |
|
24/06/21 22:00:02 |
10,329,146 1,093,016,667.43 |
| AT&T INC. US00206R1023 |
18.40 | 1.60% 0.29 |
|
24/06/21 22:03:26 |
72,567,207 1,330,568,945.25 |
| APPLE INC US0378331005 |
207.49 | -1.04% -2.19 |
|
24/06/21 22:00:00 |
246,421,353 51,360,704,966.12 |
| AMGEN INC. US0311621009 |
308.16 | -0.56% -1.73 |
|
24/06/21 22:00:00 |
6,933,277 2,146,201,575.88 |
| AMERICAN TOWER CORP US03027X1000 |
194.85 | 0.35% 0.68 |
|
24/06/21 22:00:02 |
2,837,037 552,390,283.01 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.89 | 0.01% 0.01 |
|
24/06/21 22:00:02 |
14,081,842 1,053,928,697.27 |
| AMERICAN EXPRESS CO US0258161092 |
230.38 | 0.07% 0.17 |
|
24/06/21 22:01:46 |
5,064,401 1,166,548,295.99 |
| AMAZON.COM INC. US0231351067 |
189.08 | 1.60% 2.98 |
|
24/06/21 22:00:00 |
72,931,754 13,720,444,655.05 |
| ALTRIA GROUP INC. US02209S1033 |
45.74 | 0.68% 0.31 |
|
24/06/21 22:00:02 |
28,886,684 1,321,176,959.26 |
| ALPHABET INC. CLASS C US02079K1079 |
180.26 | 1.43% 2.55 |
|
24/06/21 22:00:00 |
59,728,019 10,771,999,357.66 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
161.23 | -0.34% -0.55 |
|
24/06/21 22:00:00 |
61,334,699 9,876,738,765.92 |
| ADOBE INC. US00724F1012 |
533.44 | 2.01% 10.49 |
|
24/06/21 22:00:00 |
6,614,086 3,516,779,251.12 |
| ACCENTURE PLC IE00B4BNMY34 |
308.98 | 0.92% 2.82 |
|
24/06/21 22:00:02 |
8,481,762 2,614,947,191.57 |
| ABBVIE INC. US00287Y1091 |
170.39 | -1.01% -1.74 |
|
24/06/21 22:00:28 |
12,308,051 2,101,479,274.14 |
| CITIGROUP INC US1729674242 |
59.99 | -1.04% -0.63 |
|
24/06/21 22:01:34 |
18,976,896 1,136,906,271.08 |