| 2024/06/14 23:20:41 | |
|---|---|
| Price | |
| 2,632.35 USD | |
| Difference | 0.23% (6.16) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,624.05 USD |
| High | 2,632.83 USD |
| Low | 2,617.66 USD |
| Close (prev. day) | 2,626.19 USD |
| Trading volume (m) | 1,179,235,155 |
| Volume (pcs) | 3,098,339,088,228 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADOBE INC. | 525.31 | +14.51 |
|
| GILEAD SCI... | 65.06 | +3.62 |
|
| BROADCOM I... | 1,735.04 | +3.34 |
|
| NETFLIX IN... | 669.38 | +2.47 |
|
| NVIDIA COR... | 131.88 | +1.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 178.01 | -2.44 |
|
| TARGET COR... | 141.16 | -2.43 |
|
| SIMON PROP... | 148.83 | -2.00 |
|
| FORD MOTOR... | 11.71 | -1.93 |
|
| EMERSON EL... | 106.46 | -1.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/13 |
|
US interest rate path remains uncertain |
|
| 2024/06/07 |
|
Week Ahead |
|
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/06/14 23:20:41 | |
|---|---|
| Price | |
| 2,632.35 USD | |
| Difference | 0.23% (6.16) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,624.05 USD |
| High | 2,632.83 USD |
| Low | 2,617.66 USD |
| Close (prev. day) | 2,626.19 USD |
| Trading volume (m) | 1,179,235,155 |
| Volume (pcs) | 3,098,339,088,228 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.28% | +28.79% | +35.88% |
| Perf (abs.) | +425.42 | +588.48 | +695.14 |
| Beta | - | - | - |
| Volatility | 11.94 | 12.19 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,608.99 USD (1,315,523,470) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,533.80 USD (1,028,495,152) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,446.69 USD (1,133,658,116) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,247.98 USD (1,133,346,297) |
| YTD High | date | 2,632.83 USD (2024/06/14) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,632.83 USD (2024/06/14) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
525.31 | 14.51% 66.57 |
|
24/06/14 22:00:00 |
14,846,614 7,807,782,247.49 |
| BROADCOM INC. US11135F1012 |
1,735.04 | 3.34% 56.05 |
|
24/06/14 22:00:00 |
6,970,471 11,994,664,102.38 |
| ACCENTURE PLC IE00B4BNMY34 |
286.71 | 1.55% 4.39 |
|
24/06/14 22:00:02 |
2,966,211 846,552,351.09 |
| ABBVIE INC. US00287Y1091 |
168.59 | 1.22% 2.03 |
|
24/06/14 22:00:02 |
4,377,638 736,982,972.49 |
| AMERICAN EXPRESS CO US0258161092 |
224.82 | 1.18% 2.63 |
|
24/06/14 22:00:02 |
2,373,907 532,218,416.96 |
| AMERICAN TOWER CORP US03027X1000 |
197.03 | 0.96% 1.87 |
|
24/06/14 22:00:02 |
1,933,242 380,404,041.53 |
| ALPHABET INC. CLASS C US02079K1079 |
178.37 | 0.92% 1.63 |
|
24/06/14 22:00:00 |
12,361,571 2,200,445,284.19 |
| CHARTER COMMUN INC US16119P1084 |
276.26 | 0.76% 2.09 |
|
24/06/14 22:00:00 |
920,698 253,716,697.55 |
| CISCO SYSTEMS INC US17275R1023 |
45.68 | 0.35% 0.16 |
|
24/06/14 22:00:00 |
15,274,176 695,147,590.88 |
| ABBOTT LABS US0028241000 |
103.68 | 0.22% 0.23 |
|
24/06/14 22:00:01 |
3,683,145 380,888,052.15 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,859.10 | 0.08% 2.96 |
|
24/06/14 22:00:00 |
143,721 552,490,162.28 |
| AMGEN INC. US0311621009 |
298.62 | 0.04% 0.12 |
|
24/06/14 22:00:00 |
1,713,616 510,935,796.71 |
| BLACKROCK INC. US09247X1019 |
769.33 | -0.05% -0.38 |
|
24/06/14 22:00:02 |
376,815 289,096,231.63 |
| BANK OF AMERICA CORP. US0605051046 |
39.24 | -0.05% -0.02 |
|
24/06/14 22:00:02 |
32,347,866 1,267,896,049.15 |
| AMAZON.COM INC. US0231351067 |
183.66 | -0.09% -0.17 |
|
24/06/14 22:00:00 |
25,456,410 4,663,926,897.66 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
405.54 | -0.09% -0.38 |
|
24/06/14 22:00:43 |
2,772,449 1,123,344,201.62 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
159.63 | -0.17% -0.27 |
|
24/06/14 22:00:00 |
34,054,023 5,425,985,972.03 |
| AT&T INC. US00206R1023 |
17.64 | -0.17% -0.03 |
|
24/06/14 22:03:20 |
22,652,283 398,400,958.98 |
| CHEVRON CORPORATION US1667641005 |
152.57 | -0.18% -0.27 |
|
24/06/14 22:03:27 |
6,159,138 939,717,989.43 |
| CHARLES SCHWAB CORP. US8085131055 |
73.25 | -0.19% -0.14 |
|
24/06/14 22:00:02 |
5,756,153 420,461,440.15 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.42 | -0.39% -0.29 |
|
24/06/14 22:00:02 |
3,298,194 242,310,444.98 |
| 3M COMPANY US88579Y1010 |
100.90 | -0.63% -0.64 |
|
24/06/14 22:00:02 |
2,685,142 270,200,193.62 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.20 | -0.68% -0.28 |
|
24/06/14 22:00:02 |
14,271,103 590,095,793.67 |
| APPLE INC US0378331005 |
212.49 | -0.82% -1.75 |
|
24/06/14 22:00:00 |
70,122,748 14,919,292,323.19 |
| BANK OF NEW YORK MELLON C... US0640581007 |
58.02 | -0.82% -0.48 |
|
24/06/14 22:00:02 |
2,329,752 135,418,068.50 |
| ALTRIA GROUP INC. US02209S1033 |
44.32 | -1.01% -0.45 |
|
24/06/14 22:00:02 |
10,651,618 470,553,373.73 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
133.70 | -1.03% -1.39 |
|
24/06/14 22:00:02 |
2,612,963 349,942,395.94 |
| CITIGROUP INC US1729674242 |
59.33 | -1.49% -0.90 |
|
24/06/14 22:00:02 |
10,511,048 623,522,509.07 |
| CATERPILLAR INC US1491231015 |
321.47 | -1.50% -4.89 |
|
24/06/14 22:00:02 |
4,195,333 1,343,572,816.37 |
| BOEING CO., THE US0970231058 |
177.27 | -1.90% -3.43 |
|
24/06/14 22:00:02 |
5,105,974 905,915,646.49 |