2024/10/18 22:39:08 | |
---|---|
Price | |
2,823.50 USD | |
Difference | 0.41% (11.58) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,822.19 USD |
High | 2,827.65 USD |
Low | 2,815.95 USD |
Close (prev. day) | 2,811.92 USD |
Trading volume (m) | 1,033,443,363 |
Volume (pcs) | 2,918,644,121,046 |
Name | Price | +|- (%) | Trend |
STARBUCKS ... | 96.84 | +1.65 | |
SIMON PROP... | 176.92 | +1.47 | |
NETFLIX IN... | 763.89 | +11.09 | |
MEDTRONIC ... | 92.24 | +2.73 | |
INTEL CORP... | 22.77 | +1.47 |
Name | Price | +|- (%) | Trend |
CVS HEALTH... | 60.34 | -5.23 | |
AMERICAN E... | 276.79 | -3.15 | |
CITIGROUP ... | 62.85 | -1.75 | |
U.S. BANCO... | 49.16 | -1.62 | |
BANK OF NE... | 76.67 | -1.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | Week Ahead | ||
2024/10/11 | Week Ahead | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/04 | Week Ahead | ||
2024/09/27 | Week Ahead |
2024/10/18 22:39:08 | |
---|---|
Price | |
2,823.50 USD | |
Difference | 0.41% (11.58) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,822.19 USD |
High | 2,827.65 USD |
Low | 2,815.95 USD |
Close (prev. day) | 2,811.92 USD |
Trading volume (m) | 1,033,443,363 |
Volume (pcs) | 2,918,644,121,046 |
6m | 1Y | 3Y | |
Perf (%) | +18.70% | +39.18% | +36.91% |
Perf (abs.) | +444.86 | +794.83 | +761.27 |
Beta | - | - | - |
Volatility | 14.66 | 13.60 | 18.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,812.39 USD (1,155,843,518) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,747.31 USD (1,294,868,167) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,676.80 USD (1,329,474,294) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,474.93 USD (1,206,000,315) |
YTD High | date | 2,832.23 USD (2024/10/17) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,832.23 USD (2024/10/17) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
135.14 | -0.40% -0.54 |
|
24/10/18 22:00:02 |
2,791,646 376,945,516.73 |
ABBOTT LABS US0028241000 |
119.39 | 1.27% 1.50 |
|
24/10/18 22:00:21 |
6,742,032 802,819,020.44 |
ABBVIE INC. US00287Y1091 |
188.86 | 0.15% 0.29 |
|
24/10/18 22:00:02 |
5,607,902 1,058,378,921.95 |
ACCENTURE PLC IE00B4BNMY34 |
376.86 | 0.46% 1.71 |
|
24/10/18 22:00:02 |
1,893,296 712,147,579.18 |
ADOBE INC. US00724F1012 |
494.90 | -0.39% -1.93 |
|
24/10/18 22:00:00 |
2,011,121 996,853,423.81 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.97 | -0.18% -0.28 |
|
24/10/18 22:00:00 |
23,822,985 3,725,649,842.73 |
ALPHABET INC. CLASS C US02079K1079 |
165.05 | 0.33% 0.54 |
|
24/10/18 22:00:00 |
13,091,267 2,163,615,629.55 |
ALTRIA GROUP INC. US02209S1033 |
49.61 | -0.26% -0.13 |
|
24/10/18 22:00:02 |
7,148,405 353,924,420.42 |
AMAZON.COM INC. US0231351067 |
188.99 | 0.78% 1.46 |
|
24/10/18 22:00:00 |
37,417,670 7,076,524,574.47 |
AMERICAN EXPRESS CO US0258161092 |
276.79 | -3.15% -8.99 |
|
24/10/18 22:00:02 |
7,884,358 2,168,328,662.60 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.55 | -0.81% -0.64 |
|
24/10/18 22:00:02 |
2,658,652 209,069,257.80 |
AMERICAN TOWER CORP US03027X1000 |
226.30 | 0.95% 2.14 |
|
24/10/18 22:00:02 |
1,441,933 325,789,534.01 |
AMGEN INC. US0311621009 |
321.66 | 0.10% 0.33 |
|
24/10/18 22:00:00 |
1,552,126 498,603,754.53 |
APPLE INC US0378331005 |
235.00 | 1.23% 2.85 |
|
24/10/18 22:00:00 |
46,431,472 10,921,091,884.30 |
AT&T INC. US00206R1023 |
21.85 | 0.55% 0.12 |
|
24/10/18 22:00:17 |
27,277,372 596,242,973.02 |
BANK OF AMERICA CORP. US0605051046 |
42.32 | -0.66% -0.28 |
|
24/10/18 22:00:02 |
30,593,526 1,296,641,924.91 |
BANK OF NEW YORK MELLON C... US0640581007 |
76.67 | -1.39% -1.08 |
|
24/10/18 22:00:02 |
4,827,920 370,734,797.55 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
464.80 | -0.23% -1.05 |
|
24/10/18 22:01:57 |
5,635,463 2,619,842,142.59 |
BLACKROCK INC. US09290D1019 |
1,007.02 | 0.45% 4.52 |
|
24/10/18 22:00:02 |
505,446 508,064,639.72 |
BOEING CO., THE US0970231058 |
155.00 | -0.20% -0.31 |
|
24/10/18 22:00:02 |
6,030,173 933,891,090.54 |
BOOKING HOLDINGS INC. US09857L1089 |
4,350.82 | -0.46% -19.95 |
|
24/10/18 22:00:00 |
146,110 636,449,614.64 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
53.22 | 0.08% 0.04 |
|
24/10/18 22:00:02 |
7,184,496 381,439,736.25 |
BROADCOM INC. US11135F1012 |
179.89 | -0.90% -1.64 |
|
24/10/18 22:00:00 |
17,835,247 3,217,623,344.09 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
159.03 | -0.45% -0.72 |
|
24/10/18 22:00:02 |
2,516,982 399,264,322.80 |
CATERPILLAR INC US1491231015 |
393.86 | -0.16% -0.63 |
|
24/10/18 22:00:02 |
3,024,091 1,190,140,514.45 |
CHARLES SCHWAB CORP. US8085131055 |
71.36 | -0.76% -0.55 |
|
24/10/18 22:00:02 |
8,948,366 640,707,311.18 |
CHARTER COMMUN INC US16119P1084 |
325.61 | -0.59% -1.92 |
|
24/10/18 22:00:00 |
931,900 304,422,910.31 |
CHEVRON CORPORATION US1667641005 |
150.75 | -0.30% -0.45 |
|
24/10/18 22:00:23 |
5,208,202 783,602,402.88 |
CISCO SYSTEMS INC US17275R1023 |
56.76 | 0.64% 0.36 |
|
24/10/18 22:00:00 |
17,679,841 1,001,642,430.46 |
CITIGROUP INC US1729674242 |
62.85 | -1.75% -1.12 |
|
24/10/18 22:00:02 |
13,841,159 873,070,219.52 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer