2024/05/22 23:03:48 | |
---|---|
Price | |
2,527.84 USD | |
Difference | -0.31% (-7.88) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,535.08 USD |
High | 2,536.26 USD |
Low | 2,516.78 USD |
Close (prev. day) | 2,535.72 USD |
Trading volume (m) | 989,040,787 |
Volume (pcs) | 2,501,472,404,906 |
Name | Price | +|- (%) | Trend |
TEXAS INST... | 202.54 | +1.77 | |
STARBUCKS ... | 80.72 | +3.86 | |
PFIZER INC | 29.60 | +3.64 | |
JOHNSON & ... | 153.50 | +1.49 | |
ABBOTT LAB... | 104.82 | +1.81 |
Name | Price | +|- (%) | Trend |
TARGET COR... | 143.27 | -8.03 | |
CHARLES SC... | 75.27 | -4.60 | |
TESLA INC. | 180.11 | -3.48 | |
PAYPAL HOL... | 62.19 | -2.98 | |
DOW INC. | 57.60 | -2.22 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Week Ahead | ||
2024/05/10 | Week Ahead | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease |
2024/05/22 23:03:48 | |
---|---|
Price | |
2,527.84 USD | |
Difference | -0.31% (-7.88) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,535.08 USD |
High | 2,536.26 USD |
Low | 2,516.78 USD |
Close (prev. day) | 2,535.72 USD |
Trading volume (m) | 989,040,787 |
Volume (pcs) | 2,501,472,404,906 |
6m | 1Y | 3Y | |
Perf (%) | +17.28% | +30.32% | +34.23% |
Perf (abs.) | +372.48 | +588.12 | +644.68 |
Beta | - | - | - |
Volatility | 11.85 | 12.41 | 18.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,526.44 USD (966,416,756) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,443.61 USD (1,121,616,762) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,397.40 USD (1,150,137,763) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,213.37 USD (1,144,027,698) |
YTD High | date | 2,537.01 USD (2024/05/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,537.01 USD (2024/05/21) |
52 Weeks Low | date | 1,903.16 USD (2023/05/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
101.49 | -1.60% -1.65 |
|
24/05/22 22:00:02 |
3,807,843 387,103,982.23 |
ABBOTT LABS US0028241000 |
104.82 | 1.81% 1.86 |
|
24/05/22 22:02:36 |
5,933,598 619,781,324.62 |
ABBVIE INC. US00287Y1091 |
159.61 | -2.04% -3.32 |
|
24/05/22 22:00:02 |
6,904,915 1,105,874,803.38 |
ACCENTURE PLC IE00B4BNMY34 |
307.11 | 1.14% 3.47 |
|
24/05/22 22:00:01 |
2,432,422 746,570,588.65 |
ADOBE INC. US00724F1012 |
483.93 | 0.43% 2.08 |
|
24/05/22 22:00:00 |
1,875,835 906,399,123.71 |
ADVANCED MICRO DEVICES IN... US0079031078 |
165.52 | 0.52% 0.86 |
|
24/05/22 22:00:00 |
47,426,719 7,902,223,809.43 |
ALPHABET INC. CLASS C US02079K1079 |
178.00 | -0.86% -1.54 |
|
24/05/22 22:00:00 |
16,189,404 2,875,438,988.85 |
ALTRIA GROUP INC. US02209S1033 |
46.32 | -0.02% -0.01 |
|
24/05/22 22:00:02 |
15,142,752 701,733,587.19 |
AMAZON.COM INC. US0231351067 |
183.13 | -0.01% -0.02 |
|
24/05/22 22:00:00 |
28,148,784 5,164,132,208.23 |
AMERICAN EXPRESS CO US0258161092 |
240.09 | -1.23% -2.99 |
|
24/05/22 22:00:02 |
2,292,745 552,551,010.17 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.91 | 0.29% 0.23 |
|
24/05/22 22:00:02 |
2,949,783 233,034,328.35 |
AMERICAN TOWER CORP US03027X1000 |
191.34 | -1.44% -2.79 |
|
24/05/22 22:00:01 |
1,681,095 322,392,788.70 |
AMGEN INC. US0311621009 |
309.41 | -1.73% -5.44 |
|
24/05/22 22:00:00 |
2,849,114 885,615,305.40 |
APPLE INC US0378331005 |
190.90 | -0.75% -1.45 |
|
24/05/22 22:00:00 |
34,648,547 6,632,776,240.57 |
AT&T INC. US00206R1023 |
17.50 | 1.33% 0.23 |
|
24/05/22 22:02:20 |
30,647,457 534,740,931.32 |
BANK OF AMERICA CORP. US0605051046 |
39.76 | 0.28% 0.11 |
|
24/05/22 22:00:02 |
42,837,576 1,699,249,262.66 |
BANK OF NEW YORK MELLON C... US0640581007 |
58.97 | -0.19% -0.11 |
|
24/05/22 22:00:01 |
3,219,925 189,595,417.41 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
413.99 | -0.09% -0.38 |
|
24/05/22 22:01:33 |
2,673,507 1,108,133,176.51 |
BLACKROCK INC. US09247X1019 |
799.61 | -0.66% -5.32 |
|
24/05/22 22:00:02 |
391,642 313,504,487.96 |
BOEING CO., THE US0970231058 |
186.28 | 0.81% 1.50 |
|
24/05/22 22:00:02 |
3,785,412 702,261,199.07 |
BOOKING HOLDINGS INC. US09857L1089 |
3,825.10 | 0.07% 2.76 |
|
24/05/22 22:00:00 |
203,372 778,498,217.32 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
42.34 | 0.17% 0.07 |
|
24/05/22 22:00:01 |
16,786,014 712,686,242.81 |
BROADCOM INC. US11135F1012 |
1,392.24 | -0.50% -6.96 |
|
24/05/22 22:00:00 |
2,100,212 2,927,973,252.86 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
139.43 | -0.71% -0.99 |
|
24/05/22 22:00:02 |
1,715,520 240,688,870.02 |
CATERPILLAR INC US1491231015 |
355.94 | -0.87% -3.13 |
|
24/05/22 22:00:02 |
2,104,298 748,894,567.53 |
CHARLES SCHWAB CORP. US8085131055 |
75.27 | -4.60% -3.63 |
|
24/05/22 22:00:01 |
13,806,620 1,056,215,629.14 |
CHARTER COMMUN INC US16119P1084 |
271.09 | -1.46% -4.02 |
|
24/05/22 22:00:00 |
1,569,600 424,700,536.08 |
CHEVRON CORPORATION US1667641005 |
157.57 | -1.50% -2.40 |
|
24/05/22 22:02:27 |
6,260,509 987,191,425.29 |
CISCO SYSTEMS INC US17275R1023 |
47.43 | 1.04% 0.49 |
|
24/05/22 22:00:00 |
19,940,627 945,952,908.56 |
CITIGROUP INC US1729674242 |
63.82 | -1.42% -0.92 |
|
24/05/22 22:00:02 |
8,855,269 568,108,969.03 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer