2024/06/14 23:20:41 | |
---|---|
Price | |
2,632.35 USD | |
Difference | 0.23% (6.16) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,624.05 USD |
High | 2,632.83 USD |
Low | 2,617.66 USD |
Close (prev. day) | 2,626.19 USD |
Trading volume (m) | 1,179,235,155 |
Volume (pcs) | 3,098,339,088,228 |
Name | Price | +|- (%) | Trend |
ADOBE INC. | 525.31 | +14.51 | |
BROADCOM I... | 1,735.04 | +3.34 | |
GILEAD SCI... | 65.06 | +3.62 | |
NETFLIX IN... | 669.38 | +2.47 | |
NVIDIA COR... | 131.88 | +1.75 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 178.01 | -2.44 | |
TARGET COR... | 141.16 | -2.43 | |
SIMON PROP... | 148.83 | -2.00 | |
FORD MOTOR... | 11.71 | -1.93 | |
EMERSON EL... | 106.46 | -1.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 | Week Ahead | ||
2024/06/13 | US interest rate path remains uncertain | ||
2024/06/07 | Week Ahead | ||
2024/05/31 | Week Ahead | ||
2024/05/29 | Global Equity Ratings |
2024/06/14 23:20:41 | |
---|---|
Price | |
2,632.35 USD | |
Difference | 0.23% (6.16) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,624.05 USD |
High | 2,632.83 USD |
Low | 2,617.66 USD |
Close (prev. day) | 2,626.19 USD |
Trading volume (m) | 1,179,235,155 |
Volume (pcs) | 3,098,339,088,228 |
6m | 1Y | 3Y | |
Perf (%) | +19.28% | +28.79% | +35.88% |
Perf (abs.) | +425.42 | +588.48 | +695.14 |
Beta | - | - | - |
Volatility | 11.94 | 12.19 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,608.99 USD (1,315,523,470) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,533.80 USD (1,028,495,152) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,446.69 USD (1,133,658,116) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,247.98 USD (1,133,346,297) |
YTD High | date | 2,632.83 USD (2024/06/14) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,632.83 USD (2024/06/14) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
100.90 | -0.63% -0.64 |
|
24/06/14 22:00:02 |
2,685,142 270,200,193.62 |
ABBOTT LABS US0028241000 |
103.68 | 0.22% 0.23 |
|
24/06/14 22:00:01 |
3,683,145 380,888,052.15 |
ABBVIE INC. US00287Y1091 |
168.59 | 1.22% 2.03 |
|
24/06/14 22:00:02 |
4,377,638 736,982,972.49 |
ACCENTURE PLC IE00B4BNMY34 |
286.71 | 1.55% 4.39 |
|
24/06/14 22:00:02 |
2,966,211 846,552,351.09 |
ADOBE INC. US00724F1012 |
525.31 | 14.51% 66.57 |
|
24/06/14 22:00:00 |
14,846,614 7,807,782,247.49 |
ADVANCED MICRO DEVICES IN... US0079031078 |
159.63 | -0.17% -0.27 |
|
24/06/14 22:00:00 |
34,054,023 5,425,985,972.03 |
ALPHABET INC. CLASS C US02079K1079 |
178.37 | 0.92% 1.63 |
|
24/06/14 22:00:00 |
12,361,571 2,200,445,284.19 |
ALTRIA GROUP INC. US02209S1033 |
44.32 | -1.01% -0.45 |
|
24/06/14 22:00:02 |
10,651,618 470,553,373.73 |
AMAZON.COM INC. US0231351067 |
183.66 | -0.09% -0.17 |
|
24/06/14 22:00:00 |
25,456,410 4,663,926,897.66 |
AMERICAN EXPRESS CO US0258161092 |
224.82 | 1.18% 2.63 |
|
24/06/14 22:00:02 |
2,373,907 532,218,416.96 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.42 | -0.39% -0.29 |
|
24/06/14 22:00:02 |
3,298,194 242,310,444.98 |
AMERICAN TOWER CORP US03027X1000 |
197.03 | 0.96% 1.87 |
|
24/06/14 22:00:02 |
1,933,242 380,404,041.53 |
AMGEN INC. US0311621009 |
298.62 | 0.04% 0.12 |
|
24/06/14 22:00:00 |
1,713,616 510,935,796.71 |
APPLE INC US0378331005 |
212.49 | -0.82% -1.75 |
|
24/06/14 22:00:00 |
70,122,748 14,919,292,323.19 |
AT&T INC. US00206R1023 |
17.64 | -0.17% -0.03 |
|
24/06/14 22:03:20 |
22,652,283 398,400,958.98 |
BANK OF AMERICA CORP. US0605051046 |
39.24 | -0.05% -0.02 |
|
24/06/14 22:00:02 |
32,347,866 1,267,896,049.15 |
BANK OF NEW YORK MELLON C... US0640581007 |
58.02 | -0.82% -0.48 |
|
24/06/14 22:00:02 |
2,329,752 135,418,068.50 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
405.54 | -0.09% -0.38 |
|
24/06/14 22:00:43 |
2,772,449 1,123,344,201.62 |
BLACKROCK INC. US09247X1019 |
769.33 | -0.05% -0.38 |
|
24/06/14 22:00:02 |
376,815 289,096,231.63 |
BOEING CO., THE US0970231058 |
177.27 | -1.90% -3.43 |
|
24/06/14 22:00:02 |
5,105,974 905,915,646.49 |
BOOKING HOLDINGS INC. US09857L1089 |
3,859.10 | 0.08% 2.96 |
|
24/06/14 22:00:00 |
143,721 552,490,162.28 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.20 | -0.68% -0.28 |
|
24/06/14 22:00:02 |
14,271,103 590,095,793.67 |
BROADCOM INC. US11135F1012 |
1,735.04 | 3.34% 56.05 |
|
24/06/14 22:00:00 |
6,970,471 11,994,664,102.38 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
133.70 | -1.03% -1.39 |
|
24/06/14 22:00:02 |
2,612,963 349,942,395.94 |
CATERPILLAR INC US1491231015 |
321.47 | -1.50% -4.89 |
|
24/06/14 22:00:02 |
4,195,333 1,343,572,816.37 |
CHARLES SCHWAB CORP. US8085131055 |
73.25 | -0.19% -0.14 |
|
24/06/14 22:00:02 |
5,756,153 420,461,440.15 |
CHARTER COMMUN INC US16119P1084 |
276.26 | 0.76% 2.09 |
|
24/06/14 22:00:00 |
920,698 253,716,697.55 |
CHEVRON CORPORATION US1667641005 |
152.57 | -0.18% -0.27 |
|
24/06/14 22:03:27 |
6,159,138 939,717,989.43 |
CISCO SYSTEMS INC US17275R1023 |
45.68 | 0.35% 0.16 |
|
24/06/14 22:00:00 |
15,274,176 695,147,590.88 |
CITIGROUP INC US1729674242 |
59.33 | -1.49% -0.90 |
|
24/06/14 22:00:02 |
10,511,048 623,522,509.07 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer