| 2024/10/18 17:35:00 | |
|---|---|
| Price | |
| 2,594.3041 SEK | |
| Difference | 0.33% (8.49) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,573.4135 SEK |
| High | 2,599.9475 SEK |
| Low | 2,572.4752 SEK |
| Close (prev. day) | 2,585.8128 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VOLVO AB S... | 274.30 | +3.51 |
|
| SKF AB SER... | 200.00 | +2.62 |
|
| ELECTROLUX... | 102.50 | +2.09 |
|
| BOLIDEN AB | 332.00 | +1.81 |
|
| NIBE INDUS... | 50.32 | +1.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 6.212 | -90.12 |
|
| SINCH AB | 28.03 | -85.61 |
|
| KINNEVIK A... | 74.14 | -79.50 |
|
| NIBE INDUS... | 50.32 | -61.44 |
|
| ELECTROLUX... | 102.50 | -52.75 |
|
Futures and Options
| Related Futures | 25 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/10/18 17:35:00 | |
|---|---|
| Price | |
| 2,594.3041 SEK | |
| Difference | 0.33% (8.49) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,573.4135 SEK |
| High | 2,599.9475 SEK |
| Low | 2,572.4752 SEK |
| Close (prev. day) | 2,585.8128 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.04% | +20.98% | +12.22% |
| Perf (abs.) | +76.62 | +449.86 | +282.60 |
| Beta | - | - | - |
| Volatility | 13.73 | 12.64 | 17.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,587.1037 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.0599 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,562.3134 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,464.7594 SEK (0) |
| YTD High | date | 2,649.9158 SEK (2024/09/26) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,649.9158 SEK (2024/09/26) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
602.80 | -1.44% -8.80 |
|
24/10/18 18:00:00 |
551,674 332,775,703.70 |
| ALFA LAVAL AB SE0000695876 |
475.10 | -1.37% -6.60 |
|
24/10/18 18:00:00 |
466,426 222,107,262.45 |
| ASSA ABLOY AB SER. B SE0007100581 |
340.00 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
1,263,467 429,360,197.55 |
| ASTRAZENECA PLC GB0009895292 |
1,638.00 | -0.30% -5.00 |
|
24/10/18 18:00:00 |
395,783 650,585,039.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.55 | -0.24% -0.45 |
|
24/10/18 18:00:00 |
3,706,756 681,427,111.40 |
| ATLAS COPCO AB SER. B SE0017486897 |
163.40 | -1.09% -1.80 |
|
24/10/18 18:00:00 |
998,593 163,765,069.95 |
| BOLIDEN AB SE0020050417 |
332.00 | 1.81% 5.90 |
|
24/10/18 18:00:00 |
897,557 297,837,629.95 |
| ELECTROLUX AB SER. B SE0016589188 |
102.50 | 2.09% 2.10 |
|
24/10/18 18:00:00 |
1,088,938 111,445,887.94 |
| ERICSSON(LM)TEL SE0000108656 |
89.02 | 1.74% 1.52 |
|
24/10/18 18:00:00 |
6,719,306 592,103,785.32 |
| ESSITY AB SER'B'NPV SE0009922164 |
313.50 | 0.03% 0.10 |
|
24/10/18 18:00:00 |
1,110,778 348,040,100.15 |
| EVOLUTION AB SE0012673267 |
957.80 | 0.97% 9.20 |
|
24/10/18 18:00:00 |
752,179 721,846,449.80 |
| GETINGE AB SER. B SE0000202624 |
199.15 | -5.03% -10.55 |
|
24/10/18 18:00:00 |
3,294,104 661,470,540.49 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
175.70 | -0.62% -1.10 |
|
24/10/18 18:00:00 |
1,060,777 186,802,652.46 |
| HEXAGON AB SER. B SE0015961909 |
103.30 | 1.27% 1.30 |
|
24/10/18 18:00:00 |
2,490,851 256,887,725.86 |
| INVESTOR AB SER. B SE0015811963 |
309.95 | 0.47% 1.45 |
|
24/10/18 18:00:00 |
1,833,620 567,543,408.11 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
74.14 | 0.80% 0.59 |
|
24/10/18 18:00:00 |
1,729,848 129,247,159.11 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
50.32 | 1.74% 0.86 |
|
24/10/18 18:00:00 |
3,306,920 166,513,269.99 |
| NORDEA BANK ABP FI4000297767 |
126.65 | 0.72% 0.90 |
|
24/10/18 18:00:00 |
4,240,380 535,355,973.12 |
| SAAB AB SER. B SE0021921269 |
219.60 | -0.32% -0.70 |
|
24/10/18 18:00:00 |
890,425 195,482,845.85 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.212 | -1.97% -0.13 |
|
24/10/18 18:00:00 |
15,227,275 95,276,645.86 |
| SANDVIK AB SE0000667891 |
217.60 | 1.45% 3.10 |
|
24/10/18 18:00:00 |
1,729,885 376,470,671.20 |
| SINCH AB SE0016101844 |
28.03 | 0.07% 0.02 |
|
24/10/18 18:00:00 |
1,899,082 53,169,661.69 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.00 | -0.39% -0.60 |
|
24/10/18 18:00:00 |
2,254,402 349,705,707.33 |
| SKF AB SER. B SE0000108227 |
200.00 | 2.62% 5.10 |
|
24/10/18 18:00:00 |
1,221,575 244,509,408.80 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
140.50 | 1.33% 1.85 |
|
24/10/18 18:00:00 |
762,825 106,898,850.40 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
102.80 | -0.29% -0.30 |
|
24/10/18 18:00:00 |
3,185,876 327,800,552.17 |
| SWEDBANK AB SER A SE0000242455 |
207.20 | -0.05% -0.10 |
|
24/10/18 18:00:00 |
1,226,891 254,645,552.25 |
| TELE2 AB SER. B SE0005190238 |
113.35 | 0.00% 0.00 |
|
24/10/18 18:00:00 |
1,301,119 146,913,566.58 |
| TELIA CO. AB SE0000667925 |
32.14 | -0.28% -0.09 |
|
24/10/18 18:00:00 |
5,879,836 188,700,497.26 |
| VOLVO AB SER. B SE0000115446 |
274.30 | 3.51% 9.30 |
|
24/10/18 18:00:00 |
8,540,393 2,300,326,616.10 |